BVMF:CHCM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	11.84	12.21	11.80	11.92	11.92	1.62%	17,577
May 18, 2026	11.76	12.34	11.66	11.73	11.73	-0.93%	14,431
May 15, 2026	12.16	12.16	11.59	11.84	11.84	-3.97%	20,084
May 14, 2026	11.73	12.73	11.73	12.33	12.33	3.01%	8,652
May 13, 2026	12.22	12.22	11.72	11.97	11.97	-0.50%	24,617
May 12, 2026	12.09	12.16	12.03	12.03	12.03	0.50%	10,200
May 11, 2026	12.84	12.84	11.97	11.97	11.97	-5.82%	13,432
May 8, 2026	13.19	13.19	12.71	12.71	12.71	-4.22%	311
May 7, 2026	12.80	13.27	12.78	13.27	13.27	2.95%	14,218
May 6, 2026	13.10	13.10	12.89	12.89	12.89	-0.69%	662
May 5, 2026	13.80	13.80	12.96	12.98	12.98	-5.39%	9,653
May 4, 2026	14.40	14.40	13.72	13.72	13.72	-	2,325
Apr 30, 2026	13.49	13.86	13.20	13.72	13.72	1.63%	2,651
Apr 29, 2026	14.58	14.58	13.33	13.50	13.50	-6.64%	29,881
Apr 28, 2026	14.52	14.53	14.30	14.46	14.46	0.98%	9,403
Apr 27, 2026	14.88	14.92	14.32	14.32	14.32	-3.76%	13,486
Apr 24, 2026	20.07	20.07	14.85	14.88	14.88	-26.48%	61,042
Apr 23, 2026	20.95	20.95	20.24	20.24	20.24	0.95%	23
Apr 22, 2026	20.83	20.83	20.05	20.05	20.05	-2.76%	29
Apr 20, 2026	20.21	20.62	20.21	20.62	20.62	4.94%	2,265
Apr 17, 2026	19.58	20.02	19.58	19.65	19.65	0.61%	2,202
Apr 16, 2026	18.20	19.53	18.20	19.53	19.53	8.68%	189
Apr 15, 2026	18.46	18.53	17.97	17.97	17.97	-0.06%	252
Apr 14, 2026	18.72	18.72	17.98	17.98	17.98	-3.95%	653
Apr 13, 2026	18.30	18.72	18.30	18.72	18.72	2.30%	6
Apr 10, 2026	18.69	18.69	18.30	18.30	18.30	-3.99%	61
Apr 9, 2026	19.06	19.06	19.06	19.06	19.06	1.28%	14
Apr 8, 2026	18.81	18.82	18.81	18.82	18.82	-2.03%	34
Apr 7, 2026	18.98	19.21	18.98	19.21	19.21	0.95%	9
Apr 6, 2026	19.03	19.03	19.03	19.03	19.03	0.26%	1
Apr 2, 2026	18.41	18.98	18.41	18.98	18.98	1.82%	44
Apr 1, 2026	18.03	18.66	18.00	18.64	18.64	-1.64%	52
Mar 31, 2026	18.46	18.95	18.46	18.95	18.95	-1.61%	42
Mar 30, 2026	19.32	19.33	19.20	19.26	19.26	1.10%	147
Mar 27, 2026	18.80	19.06	18.80	19.05	19.05	-0.52%	10,088
Mar 26, 2026	19.23	19.23	19.00	19.15	19.15	1.11%	10,087
Mar 25, 2026	18.81	18.94	18.77	18.94	18.94	-1.10%	300
Mar 24, 2026	19.30	19.31	19.15	19.15	19.15	1.00%	77
Mar 23, 2026	19.02	19.26	18.68	18.96	18.96	-0.32%	2,413
Mar 20, 2026	18.85	19.09	18.85	19.02	19.02	3.76%	16,868
Mar 19, 2026	18.23	18.45	18.23	18.33	18.33	1.10%	3,102
Mar 18, 2026	18.67	18.67	18.13	18.13	18.13	-6.93%	3,216
Mar 17, 2026	19.72	19.72	19.48	19.48	19.48	2.10%	612
Mar 16, 2026	19.16	19.17	19.08	19.08	19.08	-0.42%	3
Mar 13, 2026	18.99	19.16	18.99	19.16	19.16	1.32%	5
Mar 12, 2026	18.99	18.99	18.91	18.91	18.91	-1.66%	26
Mar 11, 2026	19.47	19.55	19.23	19.23	19.23	2.29%	14
Mar 10, 2026	19.14	19.14	18.80	18.80	18.80	-2.79%	91
Mar 9, 2026	19.67	19.67	19.18	19.34	19.34	-4.73%	1,043
Mar 6, 2026	20.37	20.38	20.24	20.30	20.30	1.00%	9,499