BVMF:CHCM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.48	13.34	12.48	13.26	13.26	4.08%	559
Aug 27, 2026	13.52	13.52	12.74	12.74	12.74	-4.78%	10,145
Aug 26, 2026	13.31	13.38	13.14	13.38	13.38	0.53%	4,225
Aug 25, 2026	12.96	13.32	12.50	13.31	13.31	2.70%	2,361
Aug 24, 2026	12.81	13.13	12.81	12.96	12.96	0.62%	107
Aug 21, 2026	12.77	12.98	12.75	12.88	12.88	0.94%	1,231
Aug 20, 2026	13.43	13.43	12.66	12.76	12.76	-3.99%	1,742
Aug 19, 2026	13.02	13.36	13.02	13.29	13.29	2.07%	5,747
Aug 18, 2026	12.39	13.22	12.39	13.02	13.02	2.92%	263
Aug 17, 2026	13.42	13.42	12.62	12.65	12.65	-5.74%	279
Aug 14, 2026	13.24	13.84	13.24	13.42	13.42	-0.74%	4,776
Aug 13, 2026	13.12	13.55	13.12	13.52	13.52	4.08%	4,104
Aug 12, 2026	13.61	13.61	12.87	12.99	12.99	-3.85%	3,508
Aug 11, 2026	13.33	13.51	13.33	13.51	13.51	5.38%	221
Aug 10, 2026	12.74	12.82	12.74	12.82	12.82	-1.23%	24
Aug 7, 2026	13.21	13.21	12.93	12.98	12.98	-5.60%	3,638
Aug 6, 2026	13.10	13.75	12.99	13.75	13.75	5.36%	158
Aug 5, 2026	13.17	13.17	12.95	13.05	13.05	-0.08%	4,603
Aug 4, 2026	12.36	13.06	12.29	13.06	13.06	6.79%	4,885
Aug 3, 2026	12.52	12.52	12.16	12.23	12.23	-1.13%	1,157
Jul 31, 2026	12.29	12.38	12.29	12.37	12.37	4.30%	1,431
Jul 30, 2026	12.00	12.00	11.78	11.86	11.86	-4.66%	1,048
Jul 29, 2026	11.75	12.44	11.75	12.44	12.44	5.16%	5,111
Jul 28, 2026	11.52	11.97	11.52	11.83	11.83	6.29%	4,198
Jul 27, 2026	10.50	11.28	10.50	11.13	11.13	9.01%	8,678
Jul 24, 2026	10.41	10.57	9.37	10.21	10.21	-4.22%	11,464
Jul 23, 2026	10.80	10.80	10.46	10.66	10.66	-2.20%	3,943
Jul 22, 2026	10.89	10.92	10.71	10.90	10.90	0.09%	3,371
Jul 21, 2026	10.83	10.97	10.79	10.89	10.89	-1.54%	3,890
Jul 20, 2026	11.23	11.23	11.00	11.06	11.06	-1.51%	1,105
Jul 17, 2026	11.53	11.55	11.23	11.23	11.23	-1.58%	1,775
Jul 16, 2026	11.40	11.55	11.30	11.41	11.41	3.35%	6,253
Jul 15, 2026	10.91	11.26	10.91	11.04	11.04	2.03%	2,809
Jul 14, 2026	11.20	11.20	10.82	10.82	10.82	-4.50%	5,357
Jul 13, 2026	11.14	11.49	11.14	11.33	11.33	2.16%	2,247
Jul 10, 2026	11.63	11.63	11.03	11.09	11.09	-3.65%	5,420
Jul 9, 2026	12.49	12.49	11.25	11.51	11.51	-10.22%	6,931
Jul 8, 2026	11.89	12.82	11.48	12.82	12.82	7.82%	212
Jul 7, 2026	12.16	12.16	11.89	11.89	11.89	1.28%	2,002
Jul 6, 2026	11.44	11.74	11.44	11.74	11.74	-0.59%	285
Jul 2, 2026	12.35	12.35	11.53	11.81	11.81	-3.36%	9,682
Jul 1, 2026	12.22	12.50	12.16	12.22	12.22	-2.00%	6,404
Jun 30, 2026	12.74	12.78	12.00	12.47	12.47	-1.50%	5,817
Jun 29, 2026	14.00	14.71	12.65	12.66	12.66	9.61%	28,020
Jun 26, 2026	11.40	11.76	11.40	11.55	11.55	2.76%	2,081
Jun 25, 2026	11.27	11.32	11.22	11.24	11.24	-0.27%	117
Jun 24, 2026	11.49	11.49	11.25	11.27	11.27	-1.14%	12
Jun 23, 2026	10.86	11.42	10.86	11.40	11.40	4.97%	8,670
Jun 22, 2026	11.21	11.21	10.71	10.86	10.86	-6.38%	5,108
Jun 19, 2026	11.01	11.60	11.00	11.60	11.60	6.32%	2,110