BVMF:CHCM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	14.52	14.53	14.30	14.46	14.46	0.98%	9,425
Apr 27, 2026	14.88	14.92	14.32	14.32	14.32	-3.76%	13,486
Apr 24, 2026	20.07	20.07	14.85	14.88	14.88	-26.48%	61,042
Apr 23, 2026	20.95	20.95	20.24	20.24	20.24	0.95%	23
Apr 22, 2026	20.83	20.83	20.05	20.05	20.05	-2.76%	29
Apr 20, 2026	20.21	20.62	20.21	20.62	20.62	4.94%	2,265
Apr 17, 2026	19.58	20.02	19.58	19.65	19.65	0.61%	2,202
Apr 16, 2026	18.20	19.53	18.20	19.53	19.53	8.68%	189
Apr 15, 2026	18.46	18.53	17.97	17.97	17.97	-0.06%	252
Apr 14, 2026	18.72	18.72	17.98	17.98	17.98	-3.95%	653
Apr 13, 2026	18.30	18.72	18.30	18.72	18.72	2.30%	6
Apr 10, 2026	18.69	18.69	18.30	18.30	18.30	-3.99%	61
Apr 9, 2026	19.06	19.06	19.06	19.06	19.06	1.28%	14
Apr 8, 2026	18.81	18.82	18.81	18.82	18.82	-2.03%	34
Apr 7, 2026	18.98	19.21	18.98	19.21	19.21	0.95%	9
Apr 6, 2026	19.03	19.03	19.03	19.03	19.03	0.26%	1
Apr 2, 2026	18.41	18.98	18.41	18.98	18.98	1.82%	44
Apr 1, 2026	18.03	18.66	18.00	18.64	18.64	-1.64%	52
Mar 31, 2026	18.46	18.95	18.46	18.95	18.95	-1.61%	42
Mar 30, 2026	19.32	19.33	19.20	19.26	19.26	1.10%	147
Mar 27, 2026	18.80	19.06	18.80	19.05	19.05	-0.52%	10,088
Mar 26, 2026	19.23	19.23	19.00	19.15	19.15	1.11%	10,087
Mar 25, 2026	18.81	18.94	18.77	18.94	18.94	-1.10%	300
Mar 24, 2026	19.30	19.31	19.15	19.15	19.15	1.00%	77
Mar 23, 2026	19.02	19.26	18.68	18.96	18.96	-0.32%	2,413
Mar 20, 2026	18.85	19.09	18.85	19.02	19.02	3.76%	16,868
Mar 19, 2026	18.23	18.45	18.23	18.33	18.33	1.10%	3,102
Mar 18, 2026	18.67	18.67	18.13	18.13	18.13	-6.93%	3,216
Mar 17, 2026	19.72	19.72	19.48	19.48	19.48	2.10%	612
Mar 16, 2026	19.16	19.17	19.08	19.08	19.08	-0.42%	3
Mar 13, 2026	18.99	19.16	18.99	19.16	19.16	1.32%	5
Mar 12, 2026	18.99	18.99	18.91	18.91	18.91	-1.66%	26
Mar 11, 2026	19.47	19.55	19.23	19.23	19.23	2.29%	14
Mar 10, 2026	19.14	19.14	18.80	18.80	18.80	-2.79%	91
Mar 9, 2026	19.67	19.67	19.18	19.34	19.34	-4.73%	1,043
Mar 6, 2026	20.37	20.38	20.24	20.30	20.30	1.00%	9,499
Mar 5, 2026	20.34	20.62	20.10	20.10	20.10	-0.30%	290
Mar 4, 2026	20.04	20.19	20.04	20.16	20.16	-0.93%	546
Mar 3, 2026	20.05	20.35	20.05	20.35	20.35	-4.33%	3,143
Mar 2, 2026	20.20	21.27	20.00	21.27	21.27	5.82%	7,518
Feb 27, 2026	19.95	20.11	19.95	20.10	20.10	2.60%	8
Feb 26, 2026	19.26	19.70	19.26	19.59	19.59	1.24%	126
Feb 25, 2026	19.94	19.94	19.35	19.35	19.35	-2.96%	1,416
Feb 24, 2026	19.87	20.01	19.42	19.94	19.94	2.68%	508
Feb 23, 2026	19.97	19.97	19.23	19.42	19.42	-1.97%	8,493
Feb 20, 2026	20.06	20.06	19.81	19.81	19.81	-1.25%	12
Feb 19, 2026	20.72	20.72	20.06	20.06	20.06	-4.11%	42
Feb 18, 2026	20.62	20.94	20.62	20.92	20.92	-0.19%	5,718
Feb 13, 2026	20.87	21.00	20.87	20.96	20.96	0.96%	401
Feb 12, 2026	20.74	20.76	20.48	20.76	20.76	0.10%	87