Church & Dwight Co., Inc. (BVMF:CHDC34)
Brazil · Delayed Price · Currency is BRL 477.52
0.00 (0.00%)
At close: Nov 3, 2025
Church & Dwight Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 477.52 | 477.52 | 477.52 | 477.52 | 476.45 | 2.25% | 15 |
| Oct 23, 2025 | 471.00 | 471.00 | 467.00 | 467.00 | 465.95 | -1.16% | 2 |
| Oct 21, 2025 | 472.50 | 472.50 | 472.50 | 472.50 | 471.44 | 3.39% | 1 |
| Sep 29, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 455.97 | -0.65% | 1 |
| Sep 24, 2025 | 499.82 | 499.82 | 460.00 | 460.00 | 458.97 | -7.26% | 6 |
| Aug 12, 2025 | 497.67 | 497.67 | 496.00 | 496.00 | 493.80 | -4.62% | 4 |
| Jun 27, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 517.69 | -6.85% | 1 |
| Jun 6, 2025 | 558.25 | 558.25 | 558.25 | 558.25 | 555.77 | 3.92% | 20 |
| May 22, 2025 | 540.00 | 540.00 | 537.20 | 537.20 | 534.82 | 3.31% | 2 |
| May 9, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 516.57 | -0.57% | 1 |
| May 5, 2025 | 523.00 | 523.00 | 523.00 | 523.00 | 519.55 | -0.19% | 1 |