Church & Dwight Co., Inc. (BVMF:CHDC34)
Brazil · Delayed Price · Currency is BRL 511.11
-16.89 (-3.20%)
At close: Feb 10, 2026
Church & Dwight Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 511.11 | 511.11 | 511.11 | 511.11 | 510.02 | -3.20% | 15 |
| Feb 4, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 526.88 | 5.60% | 15 |
| Jan 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 498.94 | 9.13% | 1 |
| Jan 9, 2026 | 458.16 | 458.16 | 458.16 | 458.16 | 457.18 | -4.43% | 1 |
| Dec 17, 2025 | 479.40 | 479.40 | 479.40 | 479.40 | 478.38 | 4.01% | 1 |
| Dec 15, 2025 | 460.92 | 460.92 | 460.92 | 460.92 | 459.94 | 3.81% | 15 |
| Dec 4, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 443.06 | -0.60% | 1 |
| Dec 2, 2025 | 446.70 | 446.70 | 446.70 | 446.70 | 445.75 | -0.01% | 1 |
| Nov 24, 2025 | 446.74 | 446.74 | 446.74 | 446.74 | 445.79 | -2.41% | 1 |
| Nov 21, 2025 | 458.12 | 458.12 | 457.75 | 457.75 | 456.78 | -4.14% | 14 |
| Nov 3, 2025 | 477.52 | 477.52 | 477.52 | 477.52 | 475.44 | 2.25% | 15 |
| Oct 23, 2025 | 471.00 | 471.00 | 467.00 | 467.00 | 464.97 | -1.16% | 2 |
| Oct 21, 2025 | 472.50 | 472.50 | 472.50 | 472.50 | 470.44 | 3.39% | 1 |
| Sep 29, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 455.01 | -0.65% | 1 |
| Sep 24, 2025 | 499.82 | 499.82 | 460.00 | 460.00 | 458.00 | -7.26% | 6 |