Church & Dwight Co., Inc. (BVMF:CHDC34)
Brazil · Delayed Price · Currency is BRL 446.70
0.00 (0.00%)
At close: Dec 2, 2025
Church & Dwight Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | -0.01% | 1 |
| Nov 24, 2025 | 446.74 | 446.74 | 446.74 | 446.74 | 446.74 | -2.41% | 1 |
| Nov 21, 2025 | 458.12 | 458.12 | 457.75 | 457.75 | 457.75 | -4.14% | 14 |
| Nov 3, 2025 | 477.52 | 477.52 | 477.52 | 477.52 | 476.45 | 2.25% | 15 |
| Oct 23, 2025 | 471.00 | 471.00 | 467.00 | 467.00 | 465.95 | -1.16% | 2 |
| Oct 21, 2025 | 472.50 | 472.50 | 472.50 | 472.50 | 471.44 | 3.39% | 1 |
| Sep 29, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 455.97 | -0.65% | 1 |
| Sep 24, 2025 | 499.82 | 499.82 | 460.00 | 460.00 | 458.97 | -7.26% | 6 |
| Aug 12, 2025 | 497.67 | 497.67 | 496.00 | 496.00 | 493.80 | -4.62% | 4 |
| Jun 27, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 517.69 | -6.85% | 1 |