Church & Dwight Co., Inc. (BVMF:CHDC34)
Brazil · Delayed Price · Currency is BRL 488.56
+5.87 (1.22%)
At close: May 26, 2026
BVMF:CHDC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 481.65 | 488.56 | 481.65 | 488.56 | 487.49 | 1.44% | 4 |
| Apr 17, 2026 | 482.69 | 482.69 | 482.69 | 482.69 | 480.60 | 2.70% | 1 |
| Apr 16, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 467.96 | -2.49% | 1 |
| Apr 7, 2026 | 515.10 | 515.10 | 482.00 | 482.00 | 479.91 | -5.49% | 2 |
| Feb 10, 2026 | 511.11 | 511.11 | 511.11 | 511.11 | 507.80 | -3.20% | 15 |
| Feb 4, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 524.58 | 5.60% | 15 |
| Jan 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 496.76 | 9.13% | 1 |
| Jan 9, 2026 | 458.16 | 458.16 | 458.16 | 458.16 | 455.19 | -4.43% | 1 |
| Dec 17, 2025 | 479.40 | 479.40 | 479.40 | 479.40 | 476.29 | 4.01% | 1 |
| Dec 15, 2025 | 460.92 | 460.92 | 460.92 | 460.92 | 457.93 | 3.81% | 15 |
| Dec 4, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 441.12 | -0.60% | 1 |