BVMF:CHVX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	107.69	109.08	107.54	108.89	108.89	0.26%	3,107
Sep 16, 2026	111.61	111.61	108.38	108.61	108.61	-2.69%	9,034
Sep 15, 2026	109.60	111.83	108.97	111.61	111.61	2.86%	23,170
Sep 14, 2026	111.70	112.78	108.51	108.51	108.51	-0.74%	11,672
Sep 11, 2026	108.20	109.75	106.86	109.32	109.32	0.93%	2,135
Sep 10, 2026	111.01	111.89	108.22	108.31	108.31	-1.09%	6,747
Sep 9, 2026	107.01	109.65	107.01	109.50	109.50	2.34%	3,029
Sep 8, 2026	108.58	108.58	106.52	107.00	107.00	0.51%	4,126
Sep 4, 2026	108.77	108.77	106.17	106.46	106.46	-1.29%	19,610
Sep 3, 2026	107.61	108.87	107.61	107.85	107.85	-0.23%	1,994
Sep 2, 2026	108.12	109.50	107.47	108.10	108.10	-0.02%	5,138
Sep 1, 2026	107.77	108.76	107.02	108.12	108.12	3.56%	15,062
Aug 31, 2026	106.36	107.55	104.40	104.40	104.40	-0.48%	9,695
Aug 28, 2026	103.04	105.50	103.04	104.90	104.90	1.79%	2,429
Aug 27, 2026	101.00	103.61	101.00	103.06	103.06	1.80%	796
Aug 26, 2026	102.20	104.48	101.24	101.24	101.24	-1.52%	1,013
Aug 25, 2026	103.81	104.18	102.80	102.80	102.80	-1.98%	2,753
Aug 24, 2026	105.38	105.61	103.74	104.88	104.88	-0.47%	23,079
Aug 21, 2026	104.86	107.08	104.64	105.38	105.38	-1.51%	10,043
Aug 20, 2026	107.19	108.45	107.00	107.00	107.00	0.94%	5,546
Aug 19, 2026	104.98	107.27	104.98	106.00	106.00	-0.50%	1,808
Aug 18, 2026	107.89	107.90	106.06	107.13	106.53	-0.81%	3,306
Aug 17, 2026	106.00	108.00	103.95	108.00	107.40	1.89%	22,673
Aug 14, 2026	102.83	106.00	102.83	106.00	105.41	3.08%	4,395
Aug 13, 2026	99.29	102.83	99.29	102.83	102.26	1.49%	2,225
Aug 12, 2026	100.37	101.95	100.37	101.32	100.75	0.14%	6,881
Aug 11, 2026	99.65	101.86	98.80	101.18	100.61	1.54%	11,066
Aug 10, 2026	95.75	99.73	95.75	99.65	99.09	5.12%	3,916
Aug 7, 2026	96.54	96.54	94.64	94.80	94.27	-1.81%	3,720
Aug 6, 2026	95.44	96.77	95.44	96.55	96.01	1.16%	1,371
Aug 5, 2026	96.34	97.76	95.43	95.44	94.91	-2.22%	2,521
Aug 4, 2026	97.14	98.10	95.12	97.61	97.06	-0.31%	3,488
Aug 3, 2026	98.91	99.19	97.82	97.91	97.36	-0.02%	1,558
Jul 31, 2026	98.60	100.05	97.93	97.93	97.38	0.65%	1,807
Jul 30, 2026	97.83	97.83	96.30	97.30	96.76	-0.54%	2,529
Jul 29, 2026	96.87	99.21	96.87	97.83	97.28	2.06%	3,729
Jul 28, 2026	95.28	98.24	95.28	95.86	95.32	-1.41%	3,495
Jul 27, 2026	96.54	98.07	96.11	97.23	96.69	-1.31%	650
Jul 24, 2026	96.62	99.69	96.62	98.52	97.97	0.02%	3,193
Jul 23, 2026	99.30	100.35	98.50	98.50	97.95	1.30%	9,682
Jul 22, 2026	96.92	98.04	96.92	97.24	96.70	0.81%	3,959
Jul 21, 2026	96.23	97.00	96.11	96.46	95.92	0.25%	10,362
Jul 20, 2026	93.99	96.84	93.99	96.22	95.68	0.32%	3,239
Jul 17, 2026	95.60	96.28	94.96	95.91	95.37	2.41%	7,917
Jul 16, 2026	92.41	94.28	92.41	93.65	93.13	1.87%	6,951
Jul 15, 2026	92.96	92.96	90.79	91.93	91.42	-0.11%	3,860
Jul 14, 2026	93.99	93.99	91.61	92.03	91.52	-1.24%	15,575
Jul 13, 2026	91.00	93.40	91.00	93.19	92.67	5.04%	20,701
Jul 10, 2026	89.00	89.89	88.57	88.72	88.22	-0.38%	2,228
Jul 9, 2026	91.00	91.00	88.83	89.06	88.56	-1.04%	15,745