BVMF:CHVX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	122.44	124.77	121.54	122.71	122.71	0.22%	82,659
Oct 27, 2026	123.00	123.67	121.67	122.44	122.44	-2.46%	17,622
Oct 26, 2026	119.76	129.09	119.76	125.53	125.53	8.40%	19,541
Oct 23, 2026	115.10	117.53	114.82	115.80	115.80	1.61%	4,968
Oct 22, 2026	115.02	115.80	112.55	113.96	113.96	0.07%	2,817
Oct 21, 2026	113.03	114.80	112.89	113.88	113.88	0.75%	10,665
Oct 20, 2026	113.90	113.98	111.17	113.03	113.03	-0.14%	1,146
Oct 19, 2026	114.99	114.99	112.26	113.19	113.19	-0.71%	915
Oct 16, 2026	112.00	114.06	112.00	114.00	114.00	2.18%	1,494
Oct 15, 2026	112.00	113.02	111.01	111.57	111.57	-0.04%	2,322
Oct 14, 2026	110.00	111.90	110.00	111.62	111.62	2.02%	2,312
Oct 13, 2026	108.29	109.66	108.22	109.41	109.41	4.00%	5,488
Oct 9, 2026	108.20	108.20	105.20	105.20	105.20	-2.65%	1,052
Oct 8, 2026	104.00	108.06	104.00	108.06	108.06	4.50%	1,658
Oct 7, 2026	103.66	104.57	102.36	103.41	103.41	-0.24%	850
Oct 6, 2026	103.85	103.87	101.22	103.66	103.66	0.82%	4,152
Oct 5, 2026	105.87	105.87	100.60	102.82	102.82	-4.81%	7,157
Oct 2, 2026	108.38	108.38	106.40	108.01	108.01	-0.35%	2,387
Oct 1, 2026	103.31	108.39	103.31	108.39	108.39	2.52%	5,748
Sep 30, 2026	107.27	107.27	105.73	105.73	105.73	-0.44%	4,153
Sep 29, 2026	106.51	107.45	105.98	106.20	106.20	-0.75%	27,592
Sep 28, 2026	106.40	108.59	106.40	107.00	107.00	1.59%	14,256
Sep 25, 2026	106.31	107.37	105.33	105.33	105.33	-1.01%	10,400
Sep 24, 2026	107.00	108.00	106.22	106.40	106.40	1.19%	7,609
Sep 23, 2026	104.23	106.73	104.23	105.15	105.15	1.96%	20,417
Sep 22, 2026	103.00	104.60	103.00	103.13	103.13	-0.36%	6,517
Sep 21, 2026	106.50	106.50	103.50	103.50	103.50	-3.18%	3,282
Sep 18, 2026	108.99	109.09	106.90	106.90	106.90	-1.83%	16,462
Sep 17, 2026	107.69	109.08	107.54	108.89	108.89	0.26%	3,107
Sep 16, 2026	111.61	111.61	108.38	108.61	108.61	-2.69%	9,034
Sep 15, 2026	109.60	111.83	108.97	111.61	111.61	2.86%	23,160
Sep 14, 2026	111.70	112.78	108.51	108.51	108.51	-0.74%	11,672
Sep 11, 2026	108.20	109.75	106.86	109.32	109.32	0.93%	2,135
Sep 10, 2026	111.01	111.89	108.22	108.31	108.31	-1.09%	6,747
Sep 9, 2026	107.01	109.65	107.01	109.50	109.50	2.34%	3,029
Sep 8, 2026	108.58	108.58	106.52	107.00	107.00	0.51%	4,118
Sep 4, 2026	108.77	108.77	106.17	106.46	106.46	-1.29%	19,610
Sep 3, 2026	107.61	108.87	107.61	107.85	107.85	-0.23%	1,994
Sep 2, 2026	108.12	109.50	107.47	108.10	108.10	-0.02%	5,138
Sep 1, 2026	107.77	108.76	107.02	108.12	108.12	3.56%	15,062
Aug 31, 2026	106.36	107.55	104.40	104.40	104.40	-0.48%	9,695
Aug 28, 2026	103.04	105.50	103.04	104.90	104.90	1.79%	2,429
Aug 27, 2026	101.00	103.61	101.00	103.06	103.06	1.80%	796
Aug 26, 2026	102.20	104.48	101.24	101.24	101.24	-1.52%	1,013
Aug 25, 2026	103.81	104.18	102.80	102.80	102.80	-1.98%	2,753
Aug 24, 2026	105.38	105.61	103.74	104.88	104.88	-0.47%	23,079
Aug 21, 2026	104.86	107.08	104.64	105.38	105.38	-1.51%	10,043
Aug 20, 2026	107.19	108.45	107.00	107.00	107.00	0.94%	5,545
Aug 19, 2026	104.98	107.27	104.98	106.00	106.00	-0.49%	1,788
Aug 18, 2026	107.89	107.90	106.06	107.13	106.53	-0.81%	3,306