BVMF:CHVX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	93.99	96.84	93.99	96.22	96.22	0.32%	3,239
Jul 17, 2026	95.60	96.28	94.96	95.91	95.91	2.41%	7,917
Jul 16, 2026	92.41	94.28	92.41	93.65	93.65	1.87%	6,951
Jul 15, 2026	92.96	92.96	90.79	91.93	91.93	-0.11%	3,860
Jul 14, 2026	93.99	93.99	91.61	92.03	92.03	-1.24%	15,575
Jul 13, 2026	91.00	93.40	91.00	93.19	93.19	5.04%	20,717
Jul 10, 2026	89.00	89.89	88.57	88.72	88.72	-0.38%	2,228
Jul 9, 2026	91.00	91.00	88.83	89.06	89.06	-1.04%	15,745
Jul 8, 2026	90.50	92.00	90.00	90.00	90.00	0.10%	10,412
Jul 7, 2026	85.61	89.91	85.61	89.91	89.91	4.20%	5,098
Jul 6, 2026	87.50	87.50	85.96	86.29	86.29	-2.67%	1,428
Jul 3, 2026	88.66	88.66	87.02	88.66	88.66	0.95%	506
Jul 2, 2026	87.05	88.23	86.90	87.83	87.83	1.41%	2,827
Jul 1, 2026	86.44	86.99	85.59	86.61	86.61	1.20%	1,820
Jun 30, 2026	88.00	88.25	85.55	85.58	85.58	-2.44%	3,036
Jun 29, 2026	86.50	88.50	86.00	87.72	87.72	-0.54%	5,427
Jun 26, 2026	88.49	88.85	87.78	88.20	88.20	-1.51%	4,500
Jun 25, 2026	88.01	89.55	88.01	89.55	89.55	0.16%	7,794
Jun 24, 2026	90.97	90.97	88.80	89.41	89.41	-1.99%	5,035
Jun 23, 2026	87.97	91.45	87.97	91.23	91.23	1.63%	4,394
Jun 22, 2026	91.21	91.21	89.11	89.77	89.77	-3.56%	3,959
Jun 19, 2026	89.99	93.08	87.96	93.08	93.08	4.16%	677
Jun 18, 2026	89.00	90.56	88.99	89.36	89.36	-1.33%	13,735
Jun 17, 2026	91.78	91.78	89.69	90.56	90.56	-0.49%	3,282
Jun 16, 2026	90.01	91.73	90.01	91.01	91.01	-0.46%	4,766
Jun 15, 2026	92.00	92.00	89.78	91.43	91.43	-3.67%	6,766
Jun 12, 2026	94.82	95.51	93.70	94.91	94.91	0.09%	14,172
Jun 11, 2026	98.86	98.97	94.77	94.82	94.82	-4.09%	70,081
Jun 10, 2026	98.18	99.69	97.21	98.86	98.86	1.01%	5,577
Jun 9, 2026	95.99	97.87	95.69	97.87	97.87	0.12%	15,307
Jun 8, 2026	96.88	98.69	96.54	97.75	97.75	1.44%	4,614
Jun 5, 2026	94.78	96.93	94.78	96.36	96.36	-0.05%	13,973
Jun 3, 2026	94.93	97.03	94.86	96.41	96.41	2.44%	3,190
Jun 2, 2026	92.70	94.45	92.70	94.11	94.11	0.54%	5,632
Jun 1, 2026	92.62	94.47	92.15	93.60	93.60	1.89%	10,127
May 29, 2026	92.05	92.30	91.18	91.86	91.86	-0.21%	5,598
May 28, 2026	92.37	93.52	91.76	92.05	92.05	0.05%	2,626
May 27, 2026	92.00	93.08	91.57	92.00	92.00	-0.58%	3,951
May 26, 2026	94.51	95.79	92.50	92.54	92.54	-2.59%	13,184
May 25, 2026	95.40	95.90	94.39	95.00	95.00	-1.73%	2,649
May 22, 2026	94.42	96.67	94.42	96.67	96.67	1.53%	19,596
May 21, 2026	95.96	97.02	94.30	95.21	95.21	-0.71%	6,056
May 20, 2026	98.32	99.80	95.89	95.89	95.89	-3.68%	13,460
May 19, 2026	96.45	100.10	96.45	99.55	99.55	2.67%	8,892
May 18, 2026	96.00	98.09	94.72	97.55	96.96	1.61%	3,840
May 15, 2026	92.61	96.50	92.61	96.00	95.42	3.66%	7,017
May 14, 2026	92.00	94.50	92.00	92.61	92.05	-0.10%	1,775
May 13, 2026	90.87	93.12	90.18	92.70	92.14	2.01%	12,511
May 12, 2026	90.75	91.45	90.57	90.87	90.32	0.81%	6,328
May 11, 2026	90.00	90.58	89.47	90.14	89.60	1.60%	15,325