BVMF:CLIN11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	90.68	91.28	90.15	90.95	90.95	0.30%	9,254
Jun 22, 2026	90.21	91.37	90.05	90.68	90.68	0.52%	8,167
Jun 19, 2026	90.21	90.21	89.96	90.21	90.21	0.48%	3,607
Jun 18, 2026	90.21	90.21	89.78	89.78	89.78	-0.13%	4,474
Jun 17, 2026	90.08	90.21	89.90	89.90	89.90	-0.20%	3,781
Jun 16, 2026	89.97	90.21	89.90	90.08	90.08	0.12%	6,985
Jun 15, 2026	90.08	90.21	89.59	89.97	89.97	0.09%	6,599
Jun 12, 2026	89.52	90.14	89.52	89.89	89.89	0.14%	8,109
Jun 11, 2026	90.21	90.21	89.31	89.76	89.76	0.55%	7,457
Jun 10, 2026	91.28	91.28	89.27	89.27	89.27	-1.64%	13,288
Jun 9, 2026	92.38	92.59	91.47	91.91	90.76	-0.30%	6,664
Jun 8, 2026	92.59	92.59	91.76	92.19	91.04	0.42%	6,007
Jun 5, 2026	92.15	92.68	91.80	91.80	90.65	0.04%	7,291
Jun 3, 2026	91.90	92.21	91.30	91.76	90.61	-0.36%	12,444
Jun 2, 2026	92.04	92.67	91.80	92.09	90.94	0.05%	5,877
Jun 1, 2026	91.80	92.64	91.29	92.04	90.89	0.26%	14,497
May 29, 2026	91.89	92.42	91.06	91.80	90.65	0.55%	6,578
May 28, 2026	91.27	91.88	91.15	91.30	90.16	0.04%	11,669
May 27, 2026	91.19	91.90	90.20	91.26	90.12	0.29%	509,012
May 26, 2026	92.58	92.58	90.44	91.00	89.86	-0.74%	509,575
May 25, 2026	91.35	92.48	91.26	91.68	90.53	0.43%	12,104
May 22, 2026	91.10	91.89	90.50	91.29	90.15	1.13%	15,392
May 21, 2026	90.90	91.49	90.27	90.27	89.14	-0.69%	4,525
May 20, 2026	89.85	91.20	89.85	90.90	89.76	1.17%	6,575
May 19, 2026	90.95	90.95	89.81	89.85	88.73	-1.21%	8,157
May 18, 2026	91.51	91.51	90.75	90.95	89.81	-0.18%	5,931
May 15, 2026	91.77	91.77	90.71	91.11	89.97	-0.26%	12,040
May 14, 2026	91.89	91.95	90.74	91.35	90.21	-0.61%	11,438
May 13, 2026	91.46	91.99	91.38	91.91	90.76	0.49%	8,733
May 12, 2026	92.40	92.40	90.94	91.46	90.32	-1.18%	14,475
May 11, 2026	92.96	94.16	92.86	93.50	91.39	0.58%	28,134
May 8, 2026	92.50	93.34	92.32	92.96	90.86	0.50%	15,842
May 7, 2026	93.54	93.65	92.00	92.50	90.41	-0.55%	17,045
May 6, 2026	93.50	93.88	93.01	93.01	90.91	-0.62%	8,311
May 5, 2026	94.24	94.24	93.28	93.59	91.48	-0.05%	3,843
May 4, 2026	94.84	94.88	93.25	93.64	91.53	-0.28%	13,290
Apr 30, 2026	93.99	94.93	93.79	93.90	91.78	-0.15%	6,247
Apr 29, 2026	93.21	94.34	93.21	94.04	91.92	0.89%	6,399
Apr 28, 2026	93.30	93.87	92.95	93.21	91.11	-0.08%	7,404
Apr 27, 2026	93.54	93.81	92.67	93.28	91.18	0.26%	8,116
Apr 24, 2026	93.17	93.53	92.79	93.04	90.94	0.02%	8,291
Apr 23, 2026	93.34	93.34	92.77	93.02	90.92	0.03%	9,826
Apr 22, 2026	93.90	94.18	92.67	92.99	90.89	-0.83%	12,114
Apr 20, 2026	93.65	93.93	93.65	93.77	91.66	0.13%	3,292
Apr 17, 2026	93.94	94.07	92.95	93.65	91.54	0.53%	14,926
Apr 16, 2026	93.06	94.08	92.99	93.16	91.06	0.31%	15,743
Apr 15, 2026	93.60	93.60	92.83	92.87	90.78	-0.14%	4,953
Apr 14, 2026	93.31	93.33	92.69	93.00	90.90	0.05%	9,050
Apr 13, 2026	92.90	93.71	92.52	92.95	90.85	0.26%	18,501
Apr 10, 2026	92.50	92.99	91.88	92.71	90.62	0.46%	7,998