BVMF:CLIN11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	92.58	92.58	90.44	91.00	91.00	-0.74%	509,575
May 25, 2026	91.35	92.48	91.26	91.68	91.68	0.43%	12,104
May 22, 2026	91.10	91.89	90.50	91.29	91.29	1.13%	15,392
May 21, 2026	90.90	91.49	90.27	90.27	90.27	-0.69%	4,525
May 20, 2026	89.85	91.20	89.85	90.90	90.90	1.17%	6,575
May 19, 2026	90.95	90.95	89.81	89.85	89.85	-1.21%	8,157
May 18, 2026	91.51	91.51	90.75	90.95	90.95	-0.18%	5,931
May 15, 2026	91.77	91.77	90.71	91.11	91.11	-0.26%	12,040
May 14, 2026	91.89	91.95	90.74	91.35	91.35	-0.61%	11,438
May 13, 2026	91.46	91.99	91.38	91.91	91.91	0.49%	8,733
May 12, 2026	92.40	92.40	90.94	91.46	91.46	-1.18%	14,475
May 11, 2026	92.96	94.16	92.86	93.50	92.55	0.58%	28,134
May 8, 2026	92.50	93.34	92.32	92.96	92.02	0.50%	15,842
May 7, 2026	93.54	93.65	92.00	92.50	91.56	-0.55%	17,045
May 6, 2026	93.50	93.88	93.01	93.01	92.06	-0.62%	8,311
May 5, 2026	94.24	94.24	93.28	93.59	92.64	-0.05%	3,843
May 4, 2026	94.84	94.88	93.25	93.64	92.69	-0.28%	13,290
Apr 30, 2026	93.99	94.93	93.79	93.90	92.95	-0.15%	6,247
Apr 29, 2026	93.21	94.34	93.21	94.04	93.08	0.89%	6,399
Apr 28, 2026	93.30	93.87	92.95	93.21	92.26	-0.08%	7,404
Apr 27, 2026	93.54	93.81	92.67	93.28	92.33	0.26%	8,116
Apr 24, 2026	93.17	93.53	92.79	93.04	92.09	0.02%	8,291
Apr 23, 2026	93.34	93.34	92.77	93.02	92.07	0.03%	9,826
Apr 22, 2026	93.90	94.18	92.67	92.99	92.05	-0.83%	12,114
Apr 20, 2026	93.65	93.93	93.65	93.77	92.82	0.13%	3,292
Apr 17, 2026	93.94	94.07	92.95	93.65	92.70	0.53%	14,926
Apr 16, 2026	93.06	94.08	92.99	93.16	92.21	0.31%	15,743
Apr 15, 2026	93.60	93.60	92.83	92.87	91.93	-0.14%	4,953
Apr 14, 2026	93.31	93.33	92.69	93.00	92.06	0.05%	9,050
Apr 13, 2026	92.90	93.71	92.52	92.95	92.01	0.26%	18,501
Apr 10, 2026	92.50	92.99	91.88	92.71	91.77	0.46%	7,998
Apr 9, 2026	92.64	93.46	92.62	93.24	91.35	0.55%	7,441
Apr 8, 2026	93.12	93.78	92.73	92.73	90.85	-0.42%	9,566
Apr 7, 2026	93.01	93.35	92.99	93.12	91.23	0.12%	4,340
Apr 6, 2026	93.19	93.37	91.52	93.01	91.13	0.33%	9,107
Apr 2, 2026	93.60	93.60	91.63	92.70	90.82	0.03%	11,791
Apr 1, 2026	91.50	94.00	90.55	92.67	90.79	2.41%	39,652
Mar 31, 2026	90.98	90.98	90.13	90.49	88.66	0.77%	4,314
Mar 30, 2026	90.99	90.99	89.56	89.80	87.98	-0.80%	18,806
Mar 27, 2026	90.87	91.00	90.35	90.52	88.69	-0.35%	8,745
Mar 26, 2026	91.00	91.00	90.24	90.84	89.00	-0.18%	11,083
Mar 25, 2026	91.77	91.77	90.76	91.00	89.16	-1.04%	10,553
Mar 24, 2026	91.69	91.96	91.13	91.96	90.10	0.39%	9,618
Mar 23, 2026	91.70	92.00	91.00	91.60	89.75	-0.10%	18,987
Mar 20, 2026	92.20	92.20	91.43	91.69	89.83	-0.46%	4,322
Mar 19, 2026	91.45	92.36	91.45	92.11	90.25	0.85%	5,039
Mar 18, 2026	91.96	91.96	91.33	91.33	89.48	-0.57%	12,797
Mar 17, 2026	92.20	92.20	91.85	91.85	89.99	-0.05%	7,471
Mar 16, 2026	92.40	93.04	91.78	91.90	90.04	-0.17%	19,174
Mar 13, 2026	92.22	92.40	91.81	92.06	90.20	-0.03%	8,722