BVMF:CLIN11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	85.04	85.48	84.00	84.60	84.60	-0.52%	11,324
Sep 16, 2026	85.34	85.34	84.65	85.04	85.04	0.16%	5,021
Sep 15, 2026	86.01	86.01	83.69	84.90	84.90	-1.29%	17,403
Sep 14, 2026	87.08	87.10	85.32	86.01	86.01	-1.23%	11,655
Sep 11, 2026	87.12	87.12	85.71	87.08	87.08	-0.05%	10,452
Sep 10, 2026	87.20	87.23	86.54	87.12	87.12	0.20%	6,657
Sep 9, 2026	88.15	88.45	86.58	87.90	86.95	-0.14%	14,426
Sep 8, 2026	87.90	88.31	87.49	88.02	87.07	1.29%	5,066
Sep 4, 2026	87.11	88.45	86.90	86.90	85.96	-0.95%	5,587
Sep 3, 2026	87.10	88.18	86.92	87.73	86.78	0.73%	4,149
Sep 2, 2026	86.95	87.10	86.10	87.09	86.15	0.53%	27,303
Sep 1, 2026	85.10	86.99	85.10	86.63	85.69	0.86%	22,829
Aug 31, 2026	85.92	86.39	85.79	85.89	84.96	-0.05%	19,327
Aug 28, 2026	85.79	86.32	85.79	85.93	85.00	0.15%	2,914
Aug 27, 2026	86.15	86.71	85.80	85.80	84.87	-	6,241
Aug 26, 2026	86.10	86.10	85.53	85.80	84.87	-0.35%	5,564
Aug 25, 2026	84.78	86.18	84.78	86.10	85.17	1.35%	7,328
Aug 24, 2026	83.99	84.95	83.59	84.95	84.03	1.14%	4,540
Aug 21, 2026	83.78	84.30	83.13	83.99	83.08	0.25%	10,974
Aug 20, 2026	84.11	84.23	82.75	83.78	82.87	-0.39%	10,247
Aug 19, 2026	83.00	84.11	82.53	84.11	83.20	1.35%	13,376
Aug 18, 2026	83.16	83.49	82.45	82.99	82.09	-0.20%	9,394
Aug 17, 2026	84.33	85.00	82.18	83.16	82.26	-1.39%	12,077
Aug 14, 2026	85.23	85.29	83.77	84.33	83.42	-0.46%	3,569
Aug 13, 2026	85.20	85.93	84.72	84.72	83.80	-0.63%	3,578
Aug 12, 2026	86.40	86.40	84.52	85.26	84.34	-1.41%	5,997
Aug 11, 2026	87.90	87.97	86.02	86.48	85.55	-2.39%	10,920
Aug 10, 2026	89.04	89.60	88.20	89.60	87.64	0.56%	7,454
Aug 7, 2026	89.00	89.10	88.65	89.10	87.15	0.30%	2,216
Aug 6, 2026	88.99	88.99	88.61	88.83	86.89	0.11%	4,184
Aug 5, 2026	88.92	88.92	88.54	88.73	86.79	0.16%	3,648
Aug 4, 2026	88.68	88.97	88.55	88.59	86.65	-0.02%	4,045
Aug 3, 2026	88.54	88.90	88.31	88.61	86.67	0.34%	10,818
Jul 31, 2026	88.75	88.80	88.16	88.31	86.38	-0.50%	3,778
Jul 30, 2026	88.31	88.75	88.13	88.75	86.81	0.50%	5,572
Jul 29, 2026	88.77	88.96	88.11	88.31	86.38	-0.51%	14,680
Jul 28, 2026	88.96	88.99	88.51	88.76	86.82	-0.22%	3,771
Jul 27, 2026	88.80	89.35	88.70	88.96	87.02	0.10%	3,068
Jul 24, 2026	89.49	89.49	88.54	88.87	86.93	-0.15%	3,201
Jul 23, 2026	88.93	89.15	88.57	89.00	87.06	0.36%	6,555
Jul 22, 2026	89.40	89.40	88.50	88.68	86.74	-0.42%	5,763
Jul 21, 2026	89.78	89.78	88.60	89.05	87.10	-0.22%	10,217
Jul 20, 2026	90.59	90.59	89.18	89.25	87.30	-1.48%	21,802
Jul 17, 2026	90.38	90.62	90.30	90.59	88.61	-0.02%	2,668
Jul 16, 2026	90.90	90.97	90.02	90.61	88.63	-0.30%	12,289
Jul 15, 2026	90.89	90.91	90.40	90.88	88.89	0.60%	2,551
Jul 14, 2026	90.20	91.04	90.20	90.34	88.37	-0.25%	3,205
Jul 13, 2026	90.31	90.79	89.58	90.57	88.59	0.19%	4,900
Jul 10, 2026	89.81	90.40	89.24	90.40	88.42	0.67%	8,106
Jul 9, 2026	89.70	90.40	88.39	89.80	87.84	0.28%	19,485