BTG Pactual Dynamic Balanced Clo Fundo De Indice (BVMF:CLOB11)
Brazil · Delayed Price · Currency is BRL 94.49
0.00 (0.00%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3
BVMF:CLOB11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | - | 1 |
| Sep 21, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.69% | 101 |
| Sep 18, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.22% | 1 |
| Sep 17, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.33% | 1 |
| Sep 16, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | - | 1 |
| Sep 15, 2026 | 95.08 | 95.25 | 95.08 | 95.25 | 95.25 | 0.13% | 206 |
| Sep 14, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.50% | 1 |
| Sep 11, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0.49% | 1 |
| Sep 10, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.25% | 101 |
| Sep 9, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.55% | 1 |
| Sep 8, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.92% | 1 |
| Sep 4, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.55% | 1 |
| Sep 3, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.08% | 1 |
| Sep 2, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.90% | 101 |
| Sep 1, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.38% | 2 |
| Aug 31, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.47% | 3 |
| Aug 28, 2026 | 92.00 | 96.02 | 92.00 | 96.02 | 96.02 | 0.67% | 142 |
| Aug 27, 2026 | 95.19 | 95.38 | 95.19 | 95.38 | 95.38 | 0.22% | 78 |
| Aug 26, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.20% | 1 |
| Aug 25, 2026 | 95.29 | 95.29 | 94.98 | 94.98 | 94.98 | -0.19% | 3 |
| Aug 24, 2026 | 94.99 | 95.16 | 94.99 | 95.16 | 95.16 | 0.18% | 111 |
| Aug 21, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.93% | 1 |
| Aug 20, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.35% | 1 |
| Aug 19, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.85% | 1 |
| Aug 18, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.49% | 1 |
| Aug 17, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.34% | 1 |
| Aug 14, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.49% | 1 |
| Aug 13, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.30% | 1 |
| Aug 12, 2026 | 95.35 | 95.47 | 95.35 | 95.47 | 95.47 | 0.34% | 2 |
| Aug 11, 2026 | 96.50 | 96.50 | 95.15 | 95.15 | 95.15 | 1.02% | 2 |
| Aug 10, 2026 | 94.13 | 94.19 | 94.13 | 94.19 | 94.19 | 0.57% | 3 |
| Aug 7, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.44% | 1 |
| Aug 6, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | -0.42% | 1 |
| Aug 5, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.05% | 1 |
| Aug 4, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0.91% | 1 |
| Aug 3, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0.34% | 1 |
| Jul 31, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.13% | 4 |
| Jul 30, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.98% | 1 |
| Jul 29, 2026 | 94.24 | 94.24 | 94.15 | 94.15 | 94.15 | -0.22% | 2 |
| Jul 28, 2026 | 94.04 | 94.36 | 94.04 | 94.36 | 94.36 | 0.20% | 232 |
| Jul 27, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.63% | 1 |
| Jul 24, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.11% | 1 |
| Jul 23, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0.68% | 1 |
| Jul 22, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.42% | 1 |
| Jul 21, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.28% | 1 |
| Jul 20, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.40% | 1 |
| Jul 17, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.23% | 1 |
| Jul 16, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.71% | 1 |
| Jul 15, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 1.14% | 1 |
| Jul 14, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -0.97% | 1 |