BVMF:CLSC4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	136.99	136.99	135.21	135.60	135.60	-0.87%	3,700
Jun 3, 2026	140.15	140.15	136.34	136.79	136.79	-2.63%	3,100
Jun 2, 2026	139.71	140.49	139.50	140.49	140.49	0.70%	1,700
Jun 1, 2026	141.10	141.10	139.50	139.51	139.51	-1.68%	5,200
May 29, 2026	142.20	142.20	140.57	141.89	141.89	0.20%	4,300
May 28, 2026	141.60	141.60	140.51	141.60	141.60	-	1,900
May 27, 2026	142.64	142.64	140.50	141.60	141.60	-0.41%	2,900
May 26, 2026	142.66	142.99	140.99	142.18	142.18	-0.57%	4,700
May 25, 2026	143.72	144.00	143.00	143.00	143.00	-1.38%	3,900
May 22, 2026	144.80	145.30	143.50	145.00	145.00	-	2,900
May 21, 2026	144.99	145.00	144.26	145.00	145.00	-0.40%	1,100
May 20, 2026	145.59	145.59	145.11	145.58	145.58	-0.28%	800
May 19, 2026	145.81	145.99	145.05	145.99	145.99	0.16%	800
May 18, 2026	146.20	146.20	145.01	145.76	145.76	-0.13%	2,000
May 15, 2026	147.50	148.50	145.52	145.95	145.95	-0.86%	4,500
May 14, 2026	147.50	147.89	146.00	147.21	147.21	0.07%	1,600
May 13, 2026	147.50	148.44	146.40	147.11	147.11	-0.93%	3,700
May 12, 2026	148.90	149.94	148.49	148.49	148.49	-0.81%	1,500
May 11, 2026	150.01	150.01	149.00	149.70	149.70	-1.08%	1,200
May 8, 2026	150.66	151.98	150.11	151.33	151.33	0.62%	1,500
May 7, 2026	151.99	151.99	149.50	150.40	150.40	-0.97%	2,300
May 6, 2026	150.69	151.94	150.60	151.87	151.87	0.58%	2,700
May 5, 2026	151.23	151.69	150.50	151.00	151.00	0.49%	700
May 4, 2026	152.09	152.09	150.27	150.27	150.27	-1.20%	800
Apr 30, 2026	151.60	153.49	151.60	153.49	152.10	0.33%	1,400
Apr 29, 2026	152.50	153.67	151.25	152.98	151.59	-1.05%	2,900
Apr 28, 2026	154.99	154.99	153.37	154.60	153.20	0.40%	600
Apr 27, 2026	155.00	155.00	151.10	153.99	152.59	-0.34%	2,500
Apr 24, 2026	155.00	155.18	153.90	154.51	153.11	-0.17%	2,300
Apr 23, 2026	154.20	154.99	153.99	154.77	153.37	-0.24%	1,700
Apr 22, 2026	156.00	156.00	154.51	155.14	153.73	-1.12%	1,200
Apr 20, 2026	155.30	158.18	155.00	156.89	155.47	0.99%	3,500
Apr 17, 2026	149.18	155.35	148.95	155.35	153.94	4.68%	7,800
Apr 16, 2026	148.28	148.50	148.28	148.41	147.06	-0.23%	1,800
Apr 15, 2026	147.87	149.20	147.60	148.75	147.40	0.92%	6,400
Apr 14, 2026	147.70	147.70	147.00	147.39	146.05	0.27%	700
Apr 13, 2026	146.79	148.48	146.79	147.00	145.67	0.14%	2,500
Apr 10, 2026	145.41	146.79	145.41	146.79	145.46	1.72%	1,600
Apr 9, 2026	145.25	145.25	144.31	144.31	143.00	-0.35%	6,100
Apr 8, 2026	144.49	145.20	144.00	144.82	143.51	0.57%	2,900
Apr 7, 2026	143.31	144.00	143.31	144.00	142.69	0.02%	500
Apr 6, 2026	143.41	144.47	143.05	143.97	142.66	-0.01%	2,100
Apr 2, 2026	144.23	144.25	143.03	143.99	142.68	-0.06%	1,900
Apr 1, 2026	144.51	144.98	143.12	144.07	142.76	-0.29%	5,000
Mar 31, 2026	145.50	145.50	143.50	144.49	143.18	-	2,300
Mar 30, 2026	145.55	145.55	143.20	144.49	143.18	-0.96%	2,100
Mar 27, 2026	143.50	145.89	143.27	145.89	144.57	1.27%	1,400
Mar 26, 2026	144.01	145.00	144.00	144.06	142.75	-0.08%	1,100
Mar 25, 2026	146.83	146.83	145.19	146.26	142.86	0.03%	3,600
Mar 24, 2026	145.75	146.24	145.08	146.21	142.81	0.08%	2,100