BVMF:CLSC4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	150.01	150.01	149.00	149.49	-	-1.22%	800
May 8, 2026	150.66	151.98	150.11	151.33	151.33	0.62%	1,500
May 7, 2026	151.99	151.99	149.50	150.40	150.40	-0.97%	2,300
May 6, 2026	150.69	151.94	150.60	151.87	151.87	0.58%	2,700
May 5, 2026	151.23	151.69	150.50	151.00	151.00	0.49%	700
May 4, 2026	152.09	152.09	150.27	150.27	150.27	-2.10%	800
Apr 30, 2026	151.60	153.49	151.60	153.49	152.10	0.33%	1,400
Apr 29, 2026	152.50	153.67	151.25	152.98	151.59	-1.05%	2,900
Apr 28, 2026	154.99	154.99	153.37	154.60	153.20	0.40%	600
Apr 27, 2026	155.00	155.00	151.10	153.99	152.59	-0.34%	2,500
Apr 24, 2026	155.00	155.18	153.90	154.51	153.11	-0.17%	2,300
Apr 23, 2026	154.20	154.99	153.99	154.77	153.37	-0.24%	1,700
Apr 22, 2026	156.00	156.00	154.51	155.14	153.73	-1.12%	1,200
Apr 20, 2026	155.30	158.18	155.00	156.89	155.47	0.99%	3,500
Apr 17, 2026	149.18	155.35	148.95	155.35	153.94	4.68%	7,800
Apr 16, 2026	148.28	148.50	148.28	148.41	147.06	-0.23%	1,800
Apr 15, 2026	147.87	149.20	147.60	148.75	147.40	0.92%	6,400
Apr 14, 2026	147.70	147.70	147.00	147.39	146.05	0.27%	700
Apr 13, 2026	146.79	148.48	146.79	147.00	145.67	0.14%	2,500
Apr 10, 2026	145.41	146.79	145.41	146.79	145.46	1.72%	1,600
Apr 9, 2026	145.25	145.25	144.31	144.31	143.00	-0.35%	6,100
Apr 8, 2026	144.49	145.20	144.00	144.82	143.51	0.57%	2,900
Apr 7, 2026	143.31	144.00	143.31	144.00	142.69	0.02%	500
Apr 6, 2026	143.41	144.47	143.05	143.97	142.66	-0.01%	2,100
Apr 2, 2026	144.23	144.25	143.03	143.99	142.68	-0.06%	1,900
Apr 1, 2026	144.51	144.98	143.12	144.07	142.76	-0.29%	5,000
Mar 31, 2026	145.50	145.50	143.50	144.49	143.18	-	2,300
Mar 30, 2026	145.55	145.55	143.20	144.49	143.18	-0.96%	2,100
Mar 27, 2026	143.50	145.89	143.27	145.89	144.57	1.27%	1,400
Mar 26, 2026	144.01	145.00	144.00	144.06	142.75	-1.50%	1,100
Mar 25, 2026	146.83	146.83	145.19	146.26	142.86	0.03%	3,600
Mar 24, 2026	145.75	146.24	145.08	146.21	142.81	0.08%	2,100
Mar 23, 2026	146.67	146.67	145.45	146.10	142.71	1.00%	1,000
Mar 20, 2026	144.75	145.28	144.36	144.66	141.30	-0.44%	2,000
Mar 19, 2026	143.00	145.30	143.00	145.30	141.93	0.41%	600
Mar 18, 2026	143.00	144.70	142.75	144.70	141.34	0.49%	1,300
Mar 17, 2026	144.15	144.15	143.50	143.99	140.65	-0.24%	2,900
Mar 16, 2026	144.25	145.00	144.25	144.33	140.98	-0.30%	2,000
Mar 13, 2026	146.00	146.00	144.00	144.76	141.40	-0.24%	1,600
Mar 12, 2026	146.25	147.00	145.00	145.11	141.74	-1.81%	2,400
Mar 11, 2026	147.69	148.51	147.32	147.79	144.36	0.03%	3,500
Mar 10, 2026	147.00	147.75	146.50	147.75	144.32	1.04%	1,800
Mar 9, 2026	145.06	146.95	145.06	146.23	142.83	0.61%	2,200
Mar 6, 2026	146.99	146.99	143.73	145.34	141.96	-1.12%	3,500
Mar 5, 2026	148.00	148.44	146.50	146.99	143.58	-1.18%	2,600
Mar 4, 2026	149.19	149.39	148.20	148.74	145.29	0.84%	3,800
Mar 3, 2026	149.01	149.99	147.10	147.50	144.07	-1.92%	6,600
Mar 2, 2026	150.20	150.48	149.38	150.39	146.90	-0.07%	2,600
Feb 27, 2026	152.25	152.50	150.33	150.50	147.00	-1.31%	3,000
Feb 26, 2026	152.50	152.50	151.40	152.49	148.95	0.23%	1,700