Skip to main content
logo
Centrais Elétricas de Santa Catarina S.A. (BVMF:CLSC4)
Brazil flag Brazil · Delayed Price · Currency is BRL
145.15
-2.84 (-1.92%)
Aug 10, 2026, 4:41 PM GMT-3

BVMF:CLSC4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026147.29147.29145.10145.10--1.95%2,200
Aug 7, 2026147.15148.85147.15147.99147.990.67%5,900
Aug 6, 2026146.78147.89146.15147.00147.000.38%3,400
Aug 5, 2026143.89146.48143.89146.45146.452.08%10,400
Aug 4, 2026141.40143.47140.60143.47143.471.77%14,300
Aug 3, 2026140.01141.50140.00140.98140.980.16%3,700
Jul 31, 2026141.60142.80141.00141.83140.751.38%1,400
Jul 30, 2026141.00141.00139.90139.90138.84-0.57%2,100
Jul 29, 2026141.30141.30140.10140.70139.63-0.21%300
Jul 28, 2026139.80141.75139.80140.99139.921.24%3,100
Jul 27, 2026139.80139.82139.26139.26138.20-0.31%1,900
Jul 24, 2026138.60139.69138.60139.69138.630.79%2,400
Jul 23, 2026138.25138.99138.25138.60137.55-0.12%1,900
Jul 22, 2026138.69138.89137.61138.76137.710.46%9,600
Jul 21, 2026138.65138.65137.76138.12137.07-0.30%1,800
Jul 20, 2026138.58138.59137.25138.54137.49-0.03%6,800
Jul 17, 2026137.56138.75137.56138.58137.530.59%4,900
Jul 16, 2026137.90138.10137.29137.77136.73-0.20%1,800
Jul 15, 2026137.21138.59137.17138.04136.99-0.40%6,200
Jul 14, 2026138.00138.62137.14138.59137.540.69%2,600
Jul 13, 2026138.10138.20137.02137.64136.60-0.62%2,500
Jul 10, 2026137.00139.00135.53138.50137.451.14%4,000
Jul 9, 2026136.25136.94135.67136.94135.900.24%2,400
Jul 8, 2026136.71137.99136.06136.61135.57-0.68%1,000
Jul 7, 2026137.59137.70137.00137.55136.510.21%2,800
Jul 6, 2026137.54138.09136.03137.26136.22-0.50%3,100
Jul 3, 2026138.00138.35137.50137.95136.900.62%1,900
Jul 2, 2026137.43137.43136.52137.10136.060.43%500
Jul 1, 2026136.00137.35135.01136.51135.471.56%2,500
Jun 30, 2026136.87138.99136.80138.66133.391.31%7,800
Jun 29, 2026136.40137.52136.40136.87131.67-0.47%4,500
Jun 26, 2026136.58138.00136.58137.52132.300.09%5,600
Jun 25, 2026136.90137.52136.70137.39132.170.81%500
Jun 24, 2026136.70138.00135.71136.28131.110.57%5,300
Jun 23, 2026135.51137.66135.01135.51130.36-0.09%10,300
Jun 22, 2026137.00137.41135.09135.63130.48-1.26%3,400
Jun 19, 2026137.24137.81136.32137.36132.14-0.43%4,500
Jun 18, 2026138.15138.50137.82137.95132.71-0.76%1,700
Jun 17, 2026140.99140.99139.00139.00133.720.15%500
Jun 16, 2026138.81138.99138.79138.79133.520.07%900
Jun 15, 2026137.19139.99136.70138.69133.421.09%14,200
Jun 12, 2026136.70137.29136.70137.19131.980.49%1,100
Jun 11, 2026136.96137.05136.31136.52131.34-0.13%2,300
Jun 10, 2026136.00137.19135.91136.70131.51-0.24%2,500
Jun 9, 2026136.90137.14136.27137.03131.830.87%1,100
Jun 8, 2026135.99137.00135.01135.85130.690.18%3,000
Jun 5, 2026136.99136.99135.21135.60130.45-0.87%3,700
Jun 3, 2026140.15140.15136.34136.79131.60-2.63%3,100
Jun 2, 2026139.71140.49139.50140.49135.160.70%1,700
Jun 1, 2026141.10141.10139.50139.51134.21-1.68%5,200