BVMF:CLSC4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	155.30	158.18	155.00	156.89	156.89	0.99%	3,500
Apr 17, 2026	149.18	155.35	148.95	155.35	155.35	4.68%	7,800
Apr 16, 2026	148.28	148.50	148.28	148.41	148.41	-0.23%	1,800
Apr 15, 2026	147.87	149.20	147.60	148.75	148.75	0.92%	6,400
Apr 14, 2026	147.70	147.70	147.00	147.39	147.39	0.27%	700
Apr 13, 2026	146.79	148.48	146.79	147.00	147.00	0.14%	2,500
Apr 10, 2026	145.41	146.79	145.41	146.79	146.79	1.72%	1,600
Apr 9, 2026	145.25	145.25	144.31	144.31	144.31	-0.35%	6,100
Apr 8, 2026	144.49	145.20	144.00	144.82	144.82	0.57%	2,900
Apr 7, 2026	143.31	144.00	143.31	144.00	144.00	0.02%	500
Apr 6, 2026	143.41	144.47	143.05	143.97	143.97	-0.01%	2,100
Apr 2, 2026	144.23	144.25	143.03	143.99	143.99	-0.06%	1,900
Apr 1, 2026	144.51	144.98	143.12	144.07	144.07	-0.29%	5,000
Mar 31, 2026	145.50	145.50	143.50	144.49	144.49	-	2,300
Mar 30, 2026	145.55	145.55	143.20	144.49	144.49	-0.96%	2,100
Mar 27, 2026	143.50	145.89	143.27	145.89	145.89	1.27%	1,400
Mar 26, 2026	144.01	145.00	144.00	144.06	144.06	-1.50%	1,100
Mar 25, 2026	146.83	146.83	145.19	146.26	144.17	0.03%	3,600
Mar 24, 2026	145.75	146.24	145.08	146.21	144.12	0.08%	2,100
Mar 23, 2026	146.67	146.67	145.45	146.10	144.01	1.00%	1,000
Mar 20, 2026	144.75	145.28	144.36	144.66	142.59	-0.44%	2,000
Mar 19, 2026	143.00	145.30	143.00	145.30	143.22	0.41%	600
Mar 18, 2026	143.00	144.70	142.75	144.70	142.63	0.49%	1,300
Mar 17, 2026	144.15	144.15	143.50	143.99	141.93	-0.24%	2,900
Mar 16, 2026	144.25	145.00	144.25	144.33	142.27	-0.30%	2,000
Mar 13, 2026	146.00	146.00	144.00	144.76	142.69	-0.24%	1,600
Mar 12, 2026	146.25	147.00	145.00	145.11	143.04	-1.81%	2,400
Mar 11, 2026	147.69	148.51	147.32	147.79	145.68	0.03%	3,500
Mar 10, 2026	147.00	147.75	146.50	147.75	145.64	1.04%	1,800
Mar 9, 2026	145.06	146.95	145.06	146.23	144.14	0.61%	2,200
Mar 6, 2026	146.99	146.99	143.73	145.34	143.26	-1.12%	3,500
Mar 5, 2026	148.00	148.44	146.50	146.99	144.89	-1.18%	2,600
Mar 4, 2026	149.19	149.39	148.20	148.74	146.62	0.84%	3,800
Mar 3, 2026	149.01	149.99	147.10	147.50	145.39	-1.92%	6,600
Mar 2, 2026	150.20	150.48	149.38	150.39	148.24	-0.07%	2,600
Feb 27, 2026	152.25	152.50	150.33	150.50	148.35	-1.31%	3,000
Feb 26, 2026	152.50	152.50	151.40	152.49	150.31	0.23%	1,700
Feb 25, 2026	150.92	155.00	150.92	152.14	149.97	0.80%	4,400
Feb 24, 2026	150.67	151.49	149.00	150.93	148.77	0.09%	4,600
Feb 23, 2026	152.24	152.25	150.00	150.80	148.65	-0.06%	5,100
Feb 20, 2026	147.29	151.30	147.29	150.89	148.74	1.74%	3,500
Feb 19, 2026	144.12	149.66	143.47	148.31	146.19	2.89%	5,700
Feb 18, 2026	143.97	144.14	143.35	144.14	142.08	0.59%	3,300
Feb 13, 2026	143.59	143.78	142.66	143.30	141.25	-0.51%	3,800
Feb 12, 2026	143.84	144.11	142.25	144.04	141.98	0.14%	2,400
Feb 11, 2026	142.30	144.14	142.30	143.84	141.79	1.08%	5,200
Feb 10, 2026	141.81	143.20	141.00	142.30	140.27	-0.91%	5,300
Feb 9, 2026	141.61	143.60	140.01	143.60	141.55	0.71%	5,600
Feb 6, 2026	142.49	142.89	141.14	142.59	140.55	0.77%	3,300
Feb 5, 2026	141.39	142.29	140.65	141.50	139.48	0.50%	3,300