BVMF:CLXC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	136.59	137.76	136.59	137.76	137.76	0.85%	2
Nov 5, 2026	136.62	136.62	136.36	136.60	136.60	-0.01%	7
Nov 4, 2026	135.47	136.78	135.47	136.62	136.62	8.51%	7
Nov 3, 2026	125.91	125.91	125.91	125.91	125.91	16.20%	3
Oct 20, 2026	109.45	109.45	109.45	109.45	108.36	2.26%	10
Oct 19, 2026	107.03	107.03	107.03	107.03	105.96	-2.11%	500
Oct 16, 2026	110.35	110.35	109.34	109.34	108.25	-0.50%	21
Oct 15, 2026	109.34	110.55	107.58	109.89	108.79	3.42%	1,253
Oct 14, 2026	106.26	106.26	106.26	106.26	105.20	1.98%	10
Oct 7, 2026	104.20	104.20	104.20	104.20	103.16	-	10
Oct 6, 2026	102.40	104.99	102.40	104.20	103.16	1.07%	32
Oct 5, 2026	103.50	103.50	102.18	103.10	102.07	-0.39%	48
Oct 1, 2026	103.50	103.50	103.50	103.50	102.46	-1.43%	10
Sep 30, 2026	105.00	105.00	105.00	105.00	103.95	-0.94%	10
Sep 28, 2026	106.00	106.00	105.60	106.00	104.94	-0.47%	4
Sep 24, 2026	108.00	108.00	106.50	106.50	105.43	-1.90%	850
Sep 21, 2026	106.14	108.56	106.14	108.56	107.47	1.03%	132
Sep 18, 2026	109.00	109.00	107.45	107.45	106.38	-4.06%	454
Sep 16, 2026	112.00	112.00	112.00	112.00	110.88	-2.94%	1
Sep 14, 2026	115.39	115.39	115.39	115.39	114.24	2.25%	4
Sep 11, 2026	112.96	112.96	112.85	112.85	111.72	-1.01%	4
Sep 10, 2026	115.00	115.00	114.00	114.00	112.86	-0.72%	106
Sep 9, 2026	116.14	116.14	114.71	114.83	113.68	-2.15%	102
Sep 8, 2026	118.55	118.55	117.35	117.35	116.18	-3.17%	23
Sep 3, 2026	121.19	121.19	121.19	121.19	119.98	-0.20%	80
Sep 2, 2026	121.43	121.43	121.43	121.43	120.22	-4.48%	20
Aug 31, 2026	133.34	133.34	127.13	127.13	125.86	-7.80%	102
Aug 27, 2026	137.89	137.89	137.89	137.89	136.51	-	1
Aug 14, 2026	137.89	137.89	137.89	137.89	136.51	1.00%	50
Aug 12, 2026	135.67	136.52	135.67	136.52	135.15	3.50%	3
Aug 10, 2026	133.00	133.00	133.00	133.00	130.59	2.31%	2
Aug 7, 2026	136.00	136.50	130.00	130.00	127.64	-4.19%	53
Aug 6, 2026	135.69	135.69	135.69	135.69	133.23	0.17%	1
Aug 5, 2026	135.46	135.46	135.46	135.46	133.00	1.06%	316
Aug 4, 2026	128.96	134.04	128.96	134.04	131.61	5.37%	315
Jul 28, 2026	127.21	127.21	127.21	127.21	124.90	3.00%	1
Jul 27, 2026	123.11	123.50	123.11	123.50	121.26	-0.46%	5
Jul 20, 2026	124.15	124.15	124.07	124.07	121.82	-0.31%	2
Jul 17, 2026	126.61	126.61	124.45	124.45	122.19	-1.50%	270
Jul 16, 2026	126.83	126.83	126.35	126.35	124.06	1.51%	40
Jul 15, 2026	124.47	124.47	124.47	124.47	122.21	-	1
Jun 18, 2026	124.47	124.47	124.47	124.47	122.21	-	1
Jun 12, 2026	124.47	124.47	124.47	124.47	122.21	-0.69%	1
Jun 11, 2026	125.33	125.33	125.33	125.33	123.05	5.99%	3
Jun 5, 2026	118.25	118.25	118.25	118.25	116.10	6.05%	80
Jun 1, 2026	111.60	111.60	111.50	111.50	109.48	-7.91%	80
May 29, 2026	121.08	121.08	121.08	121.08	118.88	-2.42%	1
May 27, 2026	124.08	124.08	124.08	124.08	121.83	2.88%	15
May 26, 2026	120.61	120.61	120.61	120.61	118.42	3.52%	12
May 19, 2026	116.51	116.51	116.51	116.51	114.39	0.41%	1