BVMF:CMIG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	15.39	15.39	14.85	15.09	-	-2.33%	73,600
Mar 2, 2026	15.61	15.62	15.23	15.45	15.45	-1.02%	96,200
Feb 27, 2026	16.06	16.06	15.61	15.61	15.61	-2.80%	92,600
Feb 26, 2026	15.99	16.06	15.76	16.06	16.06	0.69%	45,500
Feb 25, 2026	15.76	16.04	15.76	15.95	15.95	1.27%	61,400
Feb 24, 2026	15.52	15.96	15.52	15.75	15.75	0.90%	92,400
Feb 23, 2026	15.64	15.64	15.45	15.61	15.61	0.06%	167,000
Feb 20, 2026	15.20	15.62	15.20	15.60	15.60	1.63%	80,800
Feb 19, 2026	15.27	15.35	15.10	15.35	15.35	0.52%	67,300
Feb 18, 2026	15.25	15.29	15.09	15.27	15.27	0.13%	60,100
Feb 13, 2026	15.39	15.39	15.00	15.25	15.25	-0.91%	108,200
Feb 12, 2026	15.55	15.57	15.28	15.39	15.39	-0.71%	297,900
Feb 11, 2026	15.15	15.50	15.05	15.50	15.50	3.61%	130,200
Feb 10, 2026	15.05	15.13	14.82	14.96	14.96	-0.47%	191,700
Feb 9, 2026	14.90	15.09	14.76	15.03	15.03	0.87%	101,700
Feb 6, 2026	15.18	15.49	14.88	14.90	14.90	-2.49%	142,700
Feb 5, 2026	15.19	15.31	15.08	15.28	15.28	1.53%	94,300
Feb 4, 2026	15.29	15.29	14.95	15.05	15.05	-1.57%	97,700
Feb 3, 2026	15.30	15.42	15.26	15.29	15.29	-0.07%	184,700
Feb 2, 2026	15.00	15.35	14.97	15.30	15.30	1.39%	359,300
Jan 30, 2026	15.10	15.13	14.92	15.09	15.09	0.27%	90,700
Jan 29, 2026	15.33	15.43	14.96	15.05	15.05	-1.76%	112,900
Jan 28, 2026	15.35	15.60	15.11	15.32	15.32	-0.20%	167,100
Jan 27, 2026	15.07	15.43	15.07	15.35	15.35	1.86%	143,800
Jan 26, 2026	15.29	15.29	14.91	15.07	15.07	-1.50%	82,800
Jan 23, 2026	15.00	15.30	14.88	15.30	15.30	2.00%	129,200
Jan 22, 2026	14.49	15.00	14.49	15.00	15.00	2.95%	161,500
Jan 21, 2026	14.20	14.58	14.20	14.57	14.57	1.39%	111,400
Jan 20, 2026	14.15	14.37	14.12	14.37	14.37	1.05%	96,000
Jan 19, 2026	14.29	14.40	14.20	14.22	14.22	-0.49%	57,900
Jan 16, 2026	14.25	14.29	14.15	14.29	14.29	0.56%	78,700
Jan 15, 2026	14.24	14.36	14.16	14.21	14.21	0.78%	73,200
Jan 14, 2026	14.15	14.19	14.08	14.10	14.10	-0.21%	50,000
Jan 13, 2026	14.22	14.23	14.04	14.13	14.13	-0.63%	92,600
Jan 12, 2026	14.30	14.34	14.16	14.22	14.22	-	80,700
Jan 9, 2026	14.34	14.34	14.14	14.22	14.22	0.78%	47,900
Jan 8, 2026	14.43	14.43	14.11	14.11	14.11	-1.33%	98,900
Jan 7, 2026	14.54	14.54	14.26	14.30	14.30	-0.69%	56,400
Jan 6, 2026	14.62	14.64	14.40	14.40	14.40	-1.50%	83,900
Jan 5, 2026	14.59	14.66	14.42	14.62	14.62	0.55%	100,000
Jan 2, 2026	14.80	14.89	14.52	14.54	14.54	-1.09%	92,700
Dec 30, 2025	14.52	14.76	14.52	14.70	14.70	1.24%	57,900
Dec 29, 2025	14.56	14.56	14.26	14.52	14.52	-0.34%	56,400
Dec 26, 2025	13.90	14.57	13.90	14.57	14.57	3.41%	154,900
Dec 23, 2025	14.03	14.25	13.98	14.09	13.85	-0.28%	248,500
Dec 22, 2025	14.20	14.25	14.09	14.13	13.75	-0.07%	82,700
Dec 19, 2025	14.35	14.35	14.14	14.14	13.76	-1.39%	154,400
Dec 18, 2025	14.13	14.35	14.13	14.34	13.95	1.49%	80,300
Dec 17, 2025	13.99	14.24	13.99	14.13	13.75	0.21%	66,000
Dec 16, 2025	14.20	14.28	14.05	14.10	13.72	-1.26%	294,300