Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (BVMF:CMIG3)
Brazil flag Brazil · Delayed Price · Currency is BRL
15.28
+0.23 (1.53%)
At close: Feb 5, 2026

BVMF:CMIG3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202615.1915.3115.0815.2815.281.53%94,300
Feb 4, 202615.2915.2914.9515.0515.05-1.57%97,700
Feb 3, 202615.3015.4215.2615.2915.29-0.07%184,700
Feb 2, 202615.0015.3514.9715.3015.301.39%359,300
Jan 30, 202615.1015.1314.9215.0915.090.27%90,700
Jan 29, 202615.3315.4314.9615.0515.05-1.76%112,900
Jan 28, 202615.3515.6015.1115.3215.32-0.20%167,100
Jan 27, 202615.0715.4315.0715.3515.351.86%143,800
Jan 26, 202615.2915.2914.9115.0715.07-1.50%82,800
Jan 23, 202615.0015.3014.8815.3015.302.00%129,200
Jan 22, 202614.4915.0014.4915.0015.002.95%161,500
Jan 21, 202614.2014.5814.2014.5714.571.39%111,400
Jan 20, 202614.1514.3714.1214.3714.371.05%96,000
Jan 19, 202614.2914.4014.2014.2214.22-0.49%57,900
Jan 16, 202614.2514.2914.1514.2914.290.56%78,700
Jan 15, 202614.2414.3614.1614.2114.210.78%73,200
Jan 14, 202614.1514.1914.0814.1014.10-0.21%50,000
Jan 13, 202614.2214.2314.0414.1314.13-0.63%92,600
Jan 12, 202614.3014.3414.1614.2214.22-80,700
Jan 9, 202614.3414.3414.1414.2214.220.78%47,900
Jan 8, 202614.4314.4314.1114.1114.11-1.33%98,900
Jan 7, 202614.5414.5414.2614.3014.30-0.69%56,400
Jan 6, 202614.6214.6414.4014.4014.40-1.50%83,900
Jan 5, 202614.5914.6614.4214.6214.620.55%100,000
Jan 2, 202614.8014.8914.5214.5414.54-1.09%92,700
Dec 30, 202514.5214.7614.5214.7014.701.24%57,900
Dec 29, 202514.5614.5614.2614.5214.52-0.34%56,400
Dec 26, 202513.9014.5713.9014.5714.573.41%154,900
Dec 23, 202514.0314.2513.9814.0913.85-0.28%248,500
Dec 22, 202514.2014.2514.0914.1313.75-0.07%82,700
Dec 19, 202514.3514.3514.1414.1413.76-1.39%154,400
Dec 18, 202514.1314.3514.1314.3413.951.49%80,300
Dec 17, 202513.9914.2413.9914.1313.750.21%66,000
Dec 16, 202514.2014.2814.0514.1013.72-1.26%294,300
Dec 15, 202514.1814.3014.1314.2813.900.71%84,300
Dec 12, 202514.0214.3813.9814.1813.801.14%94,900
Dec 11, 202514.2014.2013.8914.0213.640.07%86,600
Dec 10, 202514.0314.1013.9614.0113.63-0.78%109,600
Dec 9, 202514.1014.1513.9514.1213.740.14%58,100
Dec 8, 202514.5014.6114.0714.1013.72-0.35%98,700
Dec 5, 202514.5614.8414.1514.1513.77-2.68%304,800
Dec 4, 202514.2214.5514.2214.5414.151.61%87,400
Dec 3, 202514.3514.3914.1914.3113.920.21%105,800
Dec 2, 202514.1414.3414.1014.2813.901.78%131,300
Dec 1, 202514.1114.2214.0214.0313.65-1.34%170,900
Nov 28, 202514.0914.3414.0414.2213.841.14%86,800
Nov 27, 202514.1514.2014.0214.0613.68-0.07%64,800
Nov 26, 202514.0714.3814.0714.0713.69-76,200
Nov 25, 202514.0314.1113.8614.0713.691.30%150,500
Nov 24, 202513.9114.1413.8513.8913.52-0.14%151,400