BVMF:CMIG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.60	16.93	16.55	16.62	16.62	0.12%	66,000
Mar 26, 2026	16.47	16.61	16.35	16.60	16.60	-	165,200
Mar 25, 2026	16.32	16.62	16.29	16.60	16.60	1.72%	371,700
Mar 24, 2026	16.38	16.59	16.23	16.32	16.09	-0.91%	226,800
Mar 23, 2026	16.13	16.68	16.10	16.47	16.24	3.00%	261,400
Mar 20, 2026	15.86	16.41	15.57	15.99	15.76	0.88%	768,000
Mar 19, 2026	15.65	15.85	15.38	15.85	15.63	1.60%	169,900
Mar 18, 2026	15.63	15.83	15.60	15.60	15.38	-0.13%	111,700
Mar 17, 2026	15.53	15.75	15.53	15.62	15.40	-0.13%	43,500
Mar 16, 2026	15.51	15.76	15.51	15.64	15.42	0.90%	54,400
Mar 13, 2026	15.25	15.64	15.25	15.50	15.28	0.71%	92,300
Mar 12, 2026	15.33	15.50	15.27	15.39	15.17	-1.60%	63,100
Mar 11, 2026	15.50	15.76	15.40	15.64	15.42	0.90%	53,400
Mar 10, 2026	15.31	15.66	15.30	15.50	15.28	1.57%	49,000
Mar 9, 2026	15.11	15.31	15.01	15.26	15.04	0.99%	47,700
Mar 6, 2026	14.99	15.19	14.87	15.11	14.90	0.80%	49,600
Mar 5, 2026	15.22	15.31	14.99	14.99	14.78	-2.03%	59,800
Mar 4, 2026	15.17	15.36	15.14	15.30	15.08	1.19%	42,800
Mar 3, 2026	15.39	15.39	14.85	15.12	14.91	-2.14%	94,300
Mar 2, 2026	15.61	15.62	15.23	15.45	15.23	-1.02%	96,200
Feb 27, 2026	16.06	16.06	15.61	15.61	15.39	-2.80%	92,600
Feb 26, 2026	15.99	16.06	15.76	16.06	15.83	0.69%	45,500
Feb 25, 2026	15.76	16.04	15.76	15.95	15.73	1.27%	61,400
Feb 24, 2026	15.52	15.96	15.52	15.75	15.53	0.90%	92,400
Feb 23, 2026	15.64	15.64	15.45	15.61	15.39	0.06%	167,000
Feb 20, 2026	15.20	15.62	15.20	15.60	15.38	1.63%	80,800
Feb 19, 2026	15.27	15.35	15.10	15.35	15.13	0.52%	67,300
Feb 18, 2026	15.25	15.29	15.09	15.27	15.05	0.13%	60,100
Feb 13, 2026	15.39	15.39	15.00	15.25	15.04	-0.91%	108,200
Feb 12, 2026	15.55	15.57	15.28	15.39	15.17	-0.71%	297,900
Feb 11, 2026	15.15	15.50	15.05	15.50	15.28	3.61%	130,200
Feb 10, 2026	15.05	15.13	14.82	14.96	14.75	-0.47%	191,700
Feb 9, 2026	14.90	15.09	14.76	15.03	14.82	0.87%	101,700
Feb 6, 2026	15.18	15.49	14.88	14.90	14.69	-2.49%	142,700
Feb 5, 2026	15.19	15.31	15.08	15.28	15.06	1.53%	94,300
Feb 4, 2026	15.29	15.29	14.95	15.05	14.84	-1.57%	97,700
Feb 3, 2026	15.30	15.42	15.26	15.29	15.07	-0.07%	184,700
Feb 2, 2026	15.00	15.35	14.97	15.30	15.08	1.39%	359,300
Jan 30, 2026	15.10	15.13	14.92	15.09	14.88	0.27%	90,700
Jan 29, 2026	15.33	15.43	14.96	15.05	14.84	-1.76%	112,900
Jan 28, 2026	15.35	15.60	15.11	15.32	15.10	-0.20%	167,100
Jan 27, 2026	15.07	15.43	15.07	15.35	15.13	1.86%	143,800
Jan 26, 2026	15.29	15.29	14.91	15.07	14.86	-1.50%	82,800
Jan 23, 2026	15.00	15.30	14.88	15.30	15.08	2.00%	129,200
Jan 22, 2026	14.49	15.00	14.49	15.00	14.79	2.95%	161,500
Jan 21, 2026	14.20	14.58	14.20	14.57	14.36	1.39%	111,400
Jan 20, 2026	14.15	14.37	14.12	14.37	14.17	1.05%	96,000
Jan 19, 2026	14.29	14.40	14.20	14.22	14.02	-0.49%	57,900
Jan 16, 2026	14.25	14.29	14.15	14.29	14.09	0.56%	78,700
Jan 15, 2026	14.24	14.36	14.16	14.21	14.01	0.78%	73,200