Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (BVMF:CMIG3)
Brazil flag Brazil · Delayed Price · Currency is BRL
17.25
+0.25 (1.47%)
Nov 9, 2026, 2:53 PM GMT-3

BVMF:CMIG3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202617.0017.2916.8817.2517.251.47%69,400
Nov 6, 202616.6317.0816.4617.0017.002.10%129,700
Nov 5, 202616.5616.6916.3116.6516.650.54%69,800
Nov 4, 202615.7616.5615.7616.5616.564.35%201,500
Nov 3, 202616.4316.5815.7415.8715.87-3.53%301,800
Oct 30, 202616.7016.7916.4116.4516.45-1.44%116,600
Oct 29, 202616.7316.8116.4116.6916.69-0.24%113,100
Oct 28, 202617.1517.2516.6016.7316.73-2.96%145,000
Oct 27, 202617.2017.6616.9917.2417.241.17%334,700
Oct 26, 202615.0017.2114.8217.0417.04-4.11%517,700
Oct 23, 202617.5617.9317.5617.7717.771.25%73,700
Oct 22, 202617.6417.8417.5517.5517.55-0.51%178,700
Oct 21, 202617.9517.9517.5617.6417.64-0.90%97,100
Oct 20, 202617.9818.0217.8017.8017.80-0.50%144,900
Oct 19, 202617.6718.2017.6717.8917.891.30%100,300
Oct 16, 202617.7117.9717.6517.6617.66-0.28%74,700
Oct 15, 202617.9417.9617.6417.7117.71-1.50%93,600
Oct 14, 202617.7618.0717.7317.9817.98-0.11%56,200
Oct 13, 202618.4118.4117.9618.0018.00-2.23%146,000
Oct 9, 202618.3218.6118.2518.4118.410.55%101,300
Oct 8, 202617.8318.3517.7618.3118.312.29%118,500
Oct 7, 202617.8018.1017.7217.9017.90-0.17%95,900
Oct 6, 202617.9718.3217.8017.9317.93-0.17%143,000
Oct 5, 202617.6818.6217.5117.9617.964.54%369,700
Oct 2, 202617.0417.3016.7717.1817.180.88%179,800
Oct 1, 202616.8017.2016.6517.0317.032.53%131,600
Sep 30, 202616.6616.9516.6116.6116.610.24%243,800
Sep 29, 202616.3816.6816.3216.5716.571.22%84,600
Sep 28, 202616.7016.7016.3416.3716.37-1.92%138,600
Sep 25, 202616.5416.6916.4216.6916.691.15%92,400
Sep 24, 202617.2317.2316.5016.5016.50-3.23%167,900
Sep 23, 202617.1517.2816.5817.0517.05-0.81%206,000
Sep 22, 202617.2117.3317.0417.2617.190.35%278,600
Sep 21, 202617.3517.6217.2017.2017.13-0.86%165,300
Sep 18, 202617.2617.3517.0117.3517.280.46%211,800
Sep 17, 202617.1517.3016.8317.2717.200.88%35,200
Sep 16, 202616.9417.2916.7817.1217.051.06%95,700
Sep 15, 202617.1817.3216.7916.9416.87-1.40%82,300
Sep 14, 202617.3917.4117.1217.1817.11-1.88%52,400
Sep 11, 202617.2517.7317.2517.5117.440.81%185,100
Sep 10, 202617.2217.5617.0917.3717.300.12%83,000
Sep 9, 202617.5217.5217.1117.3517.28-1.03%116,300
Sep 8, 202617.0517.7517.0517.5317.462.88%166,200
Sep 4, 202616.8717.1916.4817.0416.971.73%109,200
Sep 3, 202616.6017.0416.5916.7516.681.58%78,800
Sep 2, 202616.4116.8516.4016.4916.420.61%82,800
Sep 1, 202616.4116.9716.2916.3916.32-0.49%235,900
Aug 31, 202615.7916.4715.7216.4716.404.51%408,400
Aug 28, 202616.1716.1715.5515.7615.70-0.44%93,200
Aug 27, 202616.2916.3215.8315.8315.77-2.82%74,000