BVMF:CMIG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	16.94	17.05	16.78	17.05	-	0.65%	9,900
Sep 15, 2026	17.18	17.32	16.79	16.94	16.94	-1.40%	82,300
Sep 14, 2026	17.39	17.41	17.12	17.18	17.18	-1.88%	52,400
Sep 11, 2026	17.25	17.73	17.25	17.51	17.51	0.81%	186,000
Sep 10, 2026	17.22	17.56	17.09	17.37	17.37	0.12%	83,000
Sep 9, 2026	17.52	17.52	17.11	17.35	17.35	-1.03%	116,300
Sep 8, 2026	17.05	17.75	17.05	17.53	17.53	2.88%	166,200
Sep 4, 2026	16.87	17.19	16.48	17.04	17.04	1.73%	109,200
Sep 3, 2026	16.60	17.04	16.59	16.75	16.75	1.58%	78,800
Sep 2, 2026	16.41	16.85	16.40	16.49	16.49	0.61%	82,800
Sep 1, 2026	16.41	16.97	16.29	16.39	16.39	-0.49%	236,100
Aug 31, 2026	15.79	16.47	15.72	16.47	16.47	4.51%	408,400
Aug 28, 2026	16.17	16.17	15.55	15.76	15.76	-0.44%	93,200
Aug 27, 2026	16.29	16.32	15.83	15.83	15.83	-2.82%	74,000
Aug 26, 2026	16.15	16.33	15.89	16.29	16.29	0.93%	127,000
Aug 25, 2026	15.61	16.14	15.51	16.14	16.14	3.46%	97,500
Aug 24, 2026	15.34	15.60	15.06	15.60	15.60	1.96%	68,700
Aug 21, 2026	14.91	15.30	14.85	15.30	15.30	2.07%	403,600
Aug 20, 2026	15.27	15.32	14.84	14.99	14.99	-1.90%	104,200
Aug 19, 2026	15.17	15.28	14.94	15.28	15.28	2.48%	145,200
Aug 18, 2026	15.09	15.22	14.91	14.91	14.91	-0.27%	63,200
Aug 17, 2026	14.95	15.16	14.80	14.95	14.95	0.88%	116,300
Aug 14, 2026	14.79	15.17	14.75	14.82	14.82	1.23%	136,800
Aug 13, 2026	15.29	15.32	14.63	14.64	14.64	-4.25%	123,200
Aug 12, 2026	15.23	15.43	15.15	15.29	15.29	0.46%	68,100
Aug 11, 2026	15.73	15.73	15.22	15.22	15.22	-1.68%	47,700
Aug 10, 2026	16.30	16.30	15.48	15.48	15.48	-4.03%	217,700
Aug 7, 2026	16.49	16.49	16.01	16.13	16.13	-1.95%	52,900
Aug 6, 2026	16.48	16.48	16.15	16.45	16.45	0.12%	40,200
Aug 5, 2026	16.50	16.53	16.33	16.43	16.43	0.55%	44,300
Aug 4, 2026	16.47	16.51	16.25	16.34	16.34	0.25%	22,300
Aug 3, 2026	16.30	16.64	16.15	16.30	16.30	-0.24%	71,200
Jul 31, 2026	16.22	16.59	16.18	16.34	16.34	1.11%	92,800
Jul 30, 2026	16.42	16.46	16.12	16.16	16.16	-1.46%	102,700
Jul 29, 2026	16.69	16.85	16.30	16.40	16.40	-2.96%	159,700
Jul 28, 2026	16.70	17.05	16.45	16.90	16.90	1.56%	162,800
Jul 27, 2026	16.55	16.75	16.43	16.64	16.64	0.60%	136,400
Jul 24, 2026	16.59	16.75	16.40	16.54	16.54	-0.90%	50,600
Jul 23, 2026	16.59	16.70	16.43	16.69	16.69	0.54%	26,900
Jul 22, 2026	16.11	16.65	16.05	16.60	16.60	2.47%	85,300
Jul 21, 2026	16.20	16.22	15.97	16.20	16.20	-	57,000
Jul 20, 2026	16.76	16.85	16.20	16.20	16.20	-3.34%	100,800
Jul 17, 2026	16.57	17.05	16.49	16.76	16.76	0.96%	76,800
Jul 16, 2026	16.49	16.61	16.30	16.60	16.60	0.61%	118,700
Jul 15, 2026	16.38	16.59	16.19	16.50	16.50	0.73%	55,300
Jul 14, 2026	16.25	16.38	16.12	16.38	16.38	1.74%	26,500
Jul 13, 2026	16.50	16.67	16.10	16.10	16.10	-2.42%	83,800
Jul 10, 2026	16.05	16.50	16.00	16.50	16.50	3.13%	48,800
Jul 9, 2026	15.68	16.00	15.52	16.00	16.00	1.98%	57,300
Jul 8, 2026	15.47	15.69	15.42	15.69	15.69	0.58%	76,400