BVMF:CMIG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	16.68	17.12	16.56	16.73	-	1.03%	9,800
May 11, 2026	16.81	16.92	16.42	16.56	16.56	-1.37%	133,500
May 8, 2026	16.64	17.25	16.64	16.79	16.79	1.02%	196,600
May 7, 2026	16.96	17.04	16.60	16.62	16.62	-2.00%	141,600
May 6, 2026	16.55	16.96	16.49	16.96	16.96	2.48%	141,600
May 5, 2026	16.45	16.83	16.32	16.55	16.55	0.24%	124,400
May 4, 2026	16.65	16.74	16.32	16.51	16.51	-1.78%	121,500
Apr 30, 2026	16.57	16.89	16.44	16.81	16.57	1.69%	93,800
Apr 29, 2026	16.50	16.56	16.25	16.53	16.30	-0.72%	89,400
Apr 28, 2026	16.64	16.74	16.45	16.65	16.42	0.12%	104,800
Apr 27, 2026	17.11	17.20	16.63	16.63	16.40	-2.75%	121,100
Apr 24, 2026	17.58	17.59	16.95	17.10	16.86	-2.90%	106,000
Apr 23, 2026	17.91	18.11	17.53	17.61	17.36	-1.73%	115,600
Apr 22, 2026	18.65	18.65	17.92	17.92	17.67	-3.45%	120,700
Apr 20, 2026	18.56	18.58	18.21	18.56	18.30	-	93,200
Apr 17, 2026	18.51	18.92	18.37	18.56	18.30	0.43%	186,700
Apr 16, 2026	19.13	19.37	18.46	18.48	18.22	-3.75%	174,400
Apr 15, 2026	19.61	19.61	19.08	19.20	18.93	-2.34%	112,000
Apr 14, 2026	19.66	19.96	19.58	19.66	19.38	-0.05%	139,500
Apr 13, 2026	19.62	19.69	19.30	19.67	19.39	0.25%	147,600
Apr 10, 2026	19.70	19.78	19.43	19.62	19.34	0.20%	879,000
Apr 9, 2026	18.50	19.82	18.40	19.58	19.30	5.95%	236,800
Apr 8, 2026	18.24	18.48	17.89	18.48	18.22	4.47%	1,117,000
Apr 7, 2026	17.30	17.69	17.06	17.69	17.44	2.55%	100,400
Apr 6, 2026	17.10	17.25	17.01	17.25	17.01	0.88%	54,000
Apr 2, 2026	16.88	17.10	16.61	17.10	16.86	1.66%	66,000
Apr 1, 2026	16.90	16.90	16.67	16.82	16.58	0.42%	45,200
Mar 31, 2026	16.51	16.89	16.43	16.75	16.51	2.01%	193,300
Mar 30, 2026	16.62	16.90	16.32	16.42	16.19	-1.20%	126,900
Mar 27, 2026	16.60	16.93	16.55	16.62	16.39	0.12%	66,000
Mar 26, 2026	16.47	16.61	16.35	16.60	16.37	-	165,200
Mar 25, 2026	16.32	16.62	16.29	16.60	16.37	1.72%	371,700
Mar 24, 2026	16.38	16.59	16.23	16.32	15.86	-0.91%	226,800
Mar 23, 2026	16.13	16.68	16.10	16.47	16.01	3.00%	261,400
Mar 20, 2026	15.86	16.41	15.57	15.99	15.54	0.88%	768,000
Mar 19, 2026	15.65	15.85	15.38	15.85	15.41	1.60%	169,900
Mar 18, 2026	15.63	15.83	15.60	15.60	15.16	-0.13%	111,700
Mar 17, 2026	15.53	15.75	15.53	15.62	15.18	-0.13%	43,500
Mar 16, 2026	15.51	15.76	15.51	15.64	15.20	0.90%	54,400
Mar 13, 2026	15.25	15.64	15.25	15.50	15.07	0.71%	92,300
Mar 12, 2026	15.33	15.50	15.27	15.39	14.96	-1.60%	63,100
Mar 11, 2026	15.50	15.76	15.40	15.64	15.20	0.90%	53,400
Mar 10, 2026	15.31	15.66	15.30	15.50	15.07	1.57%	49,000
Mar 9, 2026	15.11	15.31	15.01	15.26	14.83	0.99%	47,700
Mar 6, 2026	14.99	15.19	14.87	15.11	14.69	0.80%	49,600
Mar 5, 2026	15.22	15.31	14.99	14.99	14.57	-2.03%	59,800
Mar 4, 2026	15.17	15.36	15.14	15.30	14.87	1.19%	42,800
Mar 3, 2026	15.39	15.39	14.85	15.12	14.70	-2.14%	94,300
Mar 2, 2026	15.61	15.62	15.23	15.45	15.02	-1.02%	96,200
Feb 27, 2026	16.06	16.06	15.61	15.61	15.17	-2.80%	92,600