BVMF:CMIG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	16.59	16.75	16.40	16.50	-	-1.14%	26,800
Jul 23, 2026	16.59	16.70	16.43	16.69	16.69	0.54%	26,900
Jul 22, 2026	16.11	16.65	16.05	16.60	16.60	2.47%	85,300
Jul 21, 2026	16.20	16.22	15.97	16.20	16.20	-	57,000
Jul 20, 2026	16.76	16.85	16.20	16.20	16.20	-3.34%	100,800
Jul 17, 2026	16.57	17.05	16.49	16.76	16.76	0.96%	76,800
Jul 16, 2026	16.49	16.61	16.30	16.60	16.60	0.61%	118,700
Jul 15, 2026	16.38	16.59	16.19	16.50	16.50	0.73%	55,300
Jul 14, 2026	16.25	16.38	16.12	16.38	16.38	1.74%	26,500
Jul 13, 2026	16.50	16.67	16.10	16.10	16.10	-2.42%	83,800
Jul 10, 2026	16.05	16.50	16.00	16.50	16.50	3.13%	48,800
Jul 9, 2026	15.68	16.00	15.52	16.00	16.00	1.98%	57,300
Jul 8, 2026	15.47	15.69	15.42	15.69	15.69	0.58%	76,400
Jul 7, 2026	15.45	15.77	15.45	15.60	15.60	1.10%	31,700
Jul 6, 2026	15.80	15.80	15.43	15.43	15.43	-1.53%	52,600
Jul 3, 2026	15.93	15.97	15.67	15.67	15.67	0.13%	79,000
Jul 2, 2026	15.93	15.96	15.60	15.65	15.65	-0.76%	247,100
Jul 1, 2026	15.60	15.77	15.40	15.77	15.77	1.09%	60,900
Jun 30, 2026	15.83	15.85	15.54	15.60	15.60	-0.70%	58,700
Jun 29, 2026	15.79	16.12	15.56	15.71	15.71	0.71%	117,700
Jun 26, 2026	15.57	15.84	15.54	15.60	15.60	0.19%	63,800
Jun 25, 2026	15.33	15.69	15.22	15.57	15.57	1.37%	44,600
Jun 24, 2026	15.79	15.79	15.20	15.36	15.36	-1.41%	108,900
Jun 23, 2026	15.70	15.91	15.56	15.80	15.58	0.64%	59,800
Jun 22, 2026	15.20	15.78	15.07	15.70	15.48	3.29%	72,700
Jun 19, 2026	15.54	15.55	15.20	15.20	14.99	-1.11%	268,000
Jun 18, 2026	15.73	15.75	15.00	15.37	15.16	-2.10%	327,700
Jun 17, 2026	15.97	16.04	15.70	15.70	15.48	-0.70%	21,600
Jun 16, 2026	15.87	15.90	15.76	15.81	15.59	-0.38%	45,800
Jun 15, 2026	16.02	16.20	15.84	15.87	15.65	-0.31%	63,300
Jun 12, 2026	15.96	15.99	15.75	15.92	15.70	0.51%	39,600
Jun 11, 2026	15.70	15.93	15.70	15.84	15.62	0.89%	38,200
Jun 10, 2026	15.85	15.85	15.70	15.70	15.48	-0.95%	48,400
Jun 9, 2026	15.74	15.97	15.74	15.85	15.63	0.70%	41,400
Jun 8, 2026	15.93	15.93	15.72	15.74	15.52	-0.25%	53,800
Jun 5, 2026	15.66	15.94	15.54	15.78	15.56	1.81%	63,000
Jun 3, 2026	15.75	15.76	15.50	15.50	15.28	-1.59%	62,400
Jun 2, 2026	15.70	16.11	15.53	15.75	15.53	2.14%	53,700
Jun 1, 2026	16.07	16.14	15.39	15.42	15.20	-3.69%	247,200
May 29, 2026	16.09	16.16	16.00	16.01	15.79	-0.37%	61,900
May 28, 2026	16.14	16.16	16.00	16.07	15.85	-0.25%	30,800
May 27, 2026	16.26	16.39	16.10	16.11	15.89	-0.37%	21,700
May 26, 2026	16.36	16.36	16.14	16.17	15.94	-0.86%	24,200
May 25, 2026	16.29	16.35	16.20	16.31	16.08	0.18%	22,100
May 22, 2026	16.28	16.41	16.03	16.28	16.05	-	77,100
May 21, 2026	16.40	16.42	16.14	16.28	16.05	-0.55%	49,200
May 20, 2026	16.05	16.56	16.05	16.37	16.14	2.18%	82,100
May 19, 2026	16.24	16.24	16.02	16.02	15.80	-1.35%	55,800
May 18, 2026	16.47	16.47	16.06	16.24	16.01	-1.40%	98,000
May 15, 2026	15.90	16.75	15.76	16.47	16.24	3.26%	124,600