BVMF:CMIG4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.01	10.17	9.94	10.10	-	1.51%	8,081,600
Aug 20, 2026	10.14	10.22	9.87	9.95	9.95	-2.16%	27,622,100
Aug 19, 2026	10.30	10.34	10.15	10.17	10.17	-	13,182,500
Aug 18, 2026	10.23	10.35	10.09	10.17	10.17	-0.39%	25,197,100
Aug 17, 2026	10.25	10.27	10.01	10.21	10.21	-0.20%	31,271,000
Aug 14, 2026	10.43	10.64	10.16	10.23	10.23	-0.68%	25,674,900
Aug 13, 2026	10.33	10.34	10.21	10.30	10.30	-0.29%	14,068,400
Aug 12, 2026	10.48	10.49	10.28	10.33	10.33	-0.67%	12,926,500
Aug 11, 2026	10.70	10.76	10.40	10.40	10.40	-2.62%	15,796,000
Aug 10, 2026	10.92	10.97	10.63	10.68	10.68	-2.20%	13,020,800
Aug 7, 2026	11.16	11.17	10.88	10.92	10.92	-1.71%	14,034,500
Aug 6, 2026	11.21	11.27	11.11	11.11	11.11	-1.24%	9,656,600
Aug 5, 2026	11.32	11.40	11.22	11.25	11.25	-0.27%	7,242,700
Aug 4, 2026	11.38	11.46	11.21	11.28	11.28	-	9,391,500
Aug 3, 2026	11.33	11.42	11.12	11.28	11.28	-0.53%	17,634,500
Jul 31, 2026	11.30	11.36	11.25	11.34	11.34	0.98%	9,544,500
Jul 30, 2026	11.07	11.23	11.03	11.23	11.23	2.09%	7,174,800
Jul 29, 2026	11.20	11.21	11.00	11.00	11.00	-1.70%	8,451,500
Jul 28, 2026	11.40	11.42	11.13	11.19	11.19	0.18%	10,977,700
Jul 27, 2026	11.07	11.21	11.02	11.17	11.17	1.73%	8,152,500
Jul 24, 2026	11.18	11.18	10.98	10.98	10.98	-1.88%	8,423,600
Jul 23, 2026	11.17	11.23	11.07	11.19	11.19	-0.18%	8,874,500
Jul 22, 2026	11.05	11.24	10.96	11.21	11.21	1.72%	7,292,900
Jul 21, 2026	11.07	11.08	10.92	11.02	11.02	-	8,891,400
Jul 20, 2026	11.15	11.19	11.02	11.02	11.02	-0.90%	6,398,600
Jul 17, 2026	11.09	11.29	11.05	11.12	11.12	0.27%	18,037,800
Jul 16, 2026	11.15	11.15	10.98	11.09	11.09	-0.54%	7,728,000
Jul 15, 2026	11.14	11.20	11.05	11.15	11.15	-0.45%	11,628,700
Jul 14, 2026	11.15	11.20	11.07	11.20	11.20	1.17%	7,335,200
Jul 13, 2026	11.36	11.38	11.05	11.07	11.07	-2.72%	10,625,300
Jul 10, 2026	11.20	11.39	11.19	11.38	11.38	2.71%	10,752,900
Jul 9, 2026	10.82	11.08	10.77	11.08	11.08	2.59%	10,191,800
Jul 8, 2026	10.91	10.94	10.80	10.80	10.80	-1.19%	16,147,900
Jul 7, 2026	10.93	11.13	10.92	10.93	10.93	0.46%	12,507,500
Jul 6, 2026	11.00	11.03	10.88	10.88	10.88	-1.36%	10,651,100
Jul 3, 2026	11.04	11.07	10.98	11.03	11.03	0.55%	14,746,500
Jul 2, 2026	10.88	11.00	10.85	10.97	10.97	1.48%	14,695,200
Jul 1, 2026	10.80	10.84	10.69	10.81	10.81	-0.55%	11,644,300
Jun 30, 2026	10.90	10.93	10.81	10.87	10.87	-0.73%	15,103,100
Jun 29, 2026	10.97	11.05	10.84	10.95	10.95	-0.09%	7,963,600
Jun 26, 2026	10.80	11.00	10.77	10.96	10.96	1.58%	8,791,600
Jun 25, 2026	10.81	10.95	10.77	10.79	10.79	0.65%	10,170,100
Jun 24, 2026	10.71	10.80	10.64	10.72	10.72	-0.46%	17,567,100
Jun 23, 2026	10.90	11.11	10.86	10.99	10.77	0.46%	20,266,600
Jun 22, 2026	10.71	10.94	10.70	10.94	10.72	2.43%	25,247,500
Jun 19, 2026	10.77	10.82	10.68	10.68	10.47	-0.37%	52,107,900
Jun 18, 2026	10.66	10.75	10.64	10.72	10.51	0.75%	9,272,000
Jun 17, 2026	10.84	10.85	10.59	10.64	10.43	-0.75%	16,200,700
Jun 16, 2026	10.73	10.77	10.62	10.72	10.51	-0.09%	13,355,400
Jun 15, 2026	10.86	10.97	10.71	10.73	10.51	-	7,666,700