BVMF:CMIG4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.30	11.36	11.25	11.34	11.34	0.98%	9,544,500
Jul 30, 2026	11.07	11.23	11.03	11.23	11.23	2.09%	7,174,800
Jul 29, 2026	11.20	11.21	11.00	11.00	11.00	-1.70%	8,451,500
Jul 28, 2026	11.40	11.42	11.13	11.19	11.19	0.18%	10,977,700
Jul 27, 2026	11.07	11.21	11.02	11.17	11.17	1.73%	8,152,500
Jul 24, 2026	11.18	11.18	10.98	10.98	10.98	-1.88%	8,423,600
Jul 23, 2026	11.17	11.23	11.07	11.19	11.19	-0.18%	8,874,500
Jul 22, 2026	11.05	11.24	10.96	11.21	11.21	1.72%	7,292,900
Jul 21, 2026	11.07	11.08	10.92	11.02	11.02	-	8,891,400
Jul 20, 2026	11.15	11.19	11.02	11.02	11.02	-0.90%	6,398,600
Jul 17, 2026	11.09	11.29	11.05	11.12	11.12	0.27%	18,037,800
Jul 16, 2026	11.15	11.15	10.98	11.09	11.09	-0.54%	7,728,000
Jul 15, 2026	11.14	11.20	11.05	11.15	11.15	-0.45%	11,628,700
Jul 14, 2026	11.15	11.20	11.07	11.20	11.20	1.17%	7,335,200
Jul 13, 2026	11.36	11.38	11.05	11.07	11.07	-2.72%	10,625,300
Jul 10, 2026	11.20	11.39	11.19	11.38	11.38	2.71%	10,752,900
Jul 9, 2026	10.82	11.08	10.77	11.08	11.08	2.59%	10,191,800
Jul 8, 2026	10.91	10.94	10.80	10.80	10.80	-1.19%	16,147,900
Jul 7, 2026	10.93	11.13	10.92	10.93	10.93	0.46%	12,507,500
Jul 6, 2026	11.00	11.03	10.88	10.88	10.88	-1.36%	10,651,100
Jul 3, 2026	11.04	11.07	10.98	11.03	11.03	0.55%	14,746,500
Jul 2, 2026	10.88	11.00	10.85	10.97	10.97	1.48%	14,695,200
Jul 1, 2026	10.80	10.84	10.69	10.81	10.81	-0.55%	11,644,300
Jun 30, 2026	10.90	10.93	10.81	10.87	10.87	-0.73%	15,103,100
Jun 29, 2026	10.97	11.05	10.84	10.95	10.95	-0.09%	7,963,600
Jun 26, 2026	10.80	11.00	10.77	10.96	10.96	1.58%	8,791,600
Jun 25, 2026	10.81	10.95	10.77	10.79	10.79	0.65%	10,170,100
Jun 24, 2026	10.71	10.80	10.64	10.72	10.72	-0.46%	17,567,100
Jun 23, 2026	10.90	11.11	10.86	10.99	10.77	0.46%	20,266,600
Jun 22, 2026	10.71	10.94	10.70	10.94	10.72	2.43%	25,247,500
Jun 19, 2026	10.77	10.82	10.68	10.68	10.47	-0.37%	52,107,900
Jun 18, 2026	10.66	10.75	10.64	10.72	10.51	0.75%	9,272,000
Jun 17, 2026	10.84	10.85	10.59	10.64	10.43	-0.75%	16,200,700
Jun 16, 2026	10.73	10.77	10.62	10.72	10.51	-0.09%	13,355,400
Jun 15, 2026	10.86	10.97	10.71	10.73	10.51	-	7,666,700
Jun 12, 2026	10.81	10.92	10.72	10.73	10.51	-0.74%	6,539,300
Jun 11, 2026	10.74	10.89	10.65	10.81	10.59	0.75%	9,768,500
Jun 10, 2026	10.80	10.81	10.68	10.73	10.51	-0.74%	19,208,800
Jun 9, 2026	10.85	10.93	10.77	10.81	10.59	0.46%	9,270,400
Jun 8, 2026	10.85	10.91	10.70	10.76	10.54	-1.10%	31,393,900
Jun 5, 2026	10.87	10.93	10.79	10.88	10.66	0.18%	6,134,600
Jun 3, 2026	10.90	11.05	10.73	10.86	10.64	-1.27%	14,765,200
Jun 2, 2026	10.84	11.10	10.79	11.00	10.78	1.76%	9,914,000
Jun 1, 2026	11.05	11.05	10.68	10.81	10.59	0.46%	25,290,800
May 29, 2026	11.07	11.13	10.76	10.76	10.54	-2.62%	24,553,000
May 28, 2026	11.22	11.24	11.04	11.05	10.83	-0.99%	9,733,300
May 27, 2026	11.35	11.35	11.14	11.16	10.94	-0.36%	11,400,100
May 26, 2026	11.27	11.28	11.15	11.20	10.98	-0.62%	13,094,900
May 25, 2026	11.34	11.37	11.23	11.27	11.04	0.45%	5,490,800
May 22, 2026	11.32	11.32	11.09	11.22	10.99	-1.23%	10,395,100