BVMF:CMIG4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.12	11.17	11.03	11.16	-	1.82%	18,169,200
Sep 29, 2026	10.82	10.96	10.76	10.96	10.96	1.11%	9,201,100
Sep 28, 2026	10.85	10.88	10.73	10.84	10.84	-0.46%	11,968,500
Sep 25, 2026	10.90	10.92	10.80	10.89	10.89	-0.18%	9,623,000
Sep 24, 2026	11.00	11.07	10.89	10.91	10.91	-1.09%	10,030,900
Sep 23, 2026	11.20	11.25	10.99	11.03	11.03	-2.30%	12,586,500
Sep 22, 2026	11.23	11.37	11.18	11.36	11.29	0.62%	10,291,900
Sep 21, 2026	11.30	11.39	11.23	11.29	11.22	0.71%	13,470,900
Sep 18, 2026	11.20	11.27	11.09	11.21	11.14	-0.62%	18,759,000
Sep 17, 2026	11.38	11.40	10.99	11.28	11.21	-0.53%	18,006,800
Sep 16, 2026	11.10	11.35	11.06	11.34	11.27	2.16%	18,386,500
Sep 15, 2026	11.32	11.33	11.05	11.10	11.03	-1.07%	13,659,000
Sep 14, 2026	11.21	11.32	11.13	11.22	11.15	-2.01%	12,209,400
Sep 11, 2026	11.48	11.54	11.37	11.45	11.38	-0.09%	13,959,300
Sep 10, 2026	11.33	11.54	11.27	11.46	11.39	1.15%	19,790,600
Sep 9, 2026	11.63	11.70	11.31	11.33	11.26	-3.16%	15,988,800
Sep 8, 2026	11.38	11.79	11.36	11.70	11.63	3.91%	18,846,700
Sep 4, 2026	11.20	11.29	11.06	11.26	11.19	0.72%	16,055,800
Sep 3, 2026	11.10	11.31	11.10	11.18	11.11	1.91%	16,098,400
Sep 2, 2026	10.89	11.07	10.78	10.97	10.90	1.67%	24,425,500
Sep 1, 2026	10.78	10.99	10.67	10.79	10.72	0.84%	28,243,600
Aug 31, 2026	10.60	10.73	10.57	10.70	10.63	1.81%	20,269,200
Aug 28, 2026	10.48	10.51	10.35	10.51	10.45	1.06%	9,787,100
Aug 27, 2026	10.36	10.44	10.28	10.40	10.34	-0.95%	13,205,300
Aug 26, 2026	10.51	10.63	10.45	10.50	10.44	-0.10%	12,774,000
Aug 25, 2026	10.21	10.52	10.20	10.51	10.45	2.94%	9,749,800
Aug 24, 2026	9.95	10.23	9.89	10.21	10.15	1.69%	11,941,900
Aug 21, 2026	10.01	10.17	9.94	10.04	9.98	0.90%	14,120,900
Aug 20, 2026	10.14	10.22	9.87	9.95	9.89	-2.16%	27,544,400
Aug 19, 2026	10.30	10.34	10.15	10.17	10.11	-	13,175,900
Aug 18, 2026	10.23	10.35	10.09	10.17	10.11	-0.39%	25,181,100
Aug 17, 2026	10.25	10.27	10.01	10.21	10.15	-0.20%	31,256,700
Aug 14, 2026	10.43	10.64	10.16	10.23	10.17	-0.68%	25,674,900
Aug 13, 2026	10.33	10.34	10.21	10.30	10.24	-0.29%	14,034,800
Aug 12, 2026	10.48	10.49	10.28	10.33	10.27	-0.67%	12,926,500
Aug 11, 2026	10.70	10.76	10.40	10.40	10.34	-2.62%	15,741,200
Aug 10, 2026	10.92	10.97	10.63	10.68	10.61	-2.20%	13,004,200
Aug 7, 2026	11.16	11.17	10.88	10.92	10.85	-1.71%	14,032,200
Aug 6, 2026	11.21	11.27	11.11	11.11	11.04	-1.24%	9,656,600
Aug 5, 2026	11.32	11.40	11.22	11.25	11.18	-0.27%	7,238,100
Aug 4, 2026	11.38	11.46	11.21	11.28	11.21	-	9,391,500
Aug 3, 2026	11.33	11.42	11.12	11.28	11.21	-0.53%	17,634,500
Jul 31, 2026	11.30	11.36	11.25	11.34	11.27	0.98%	9,544,500
Jul 30, 2026	11.07	11.23	11.03	11.23	11.16	2.09%	7,174,800
Jul 29, 2026	11.20	11.21	11.00	11.00	10.93	-1.70%	8,451,500
Jul 28, 2026	11.40	11.42	11.13	11.19	11.12	0.18%	10,947,400
Jul 27, 2026	11.07	11.21	11.02	11.17	11.10	1.73%	8,152,500
Jul 24, 2026	11.18	11.18	10.98	10.98	10.91	-1.88%	8,423,600
Jul 23, 2026	11.17	11.23	11.07	11.19	11.12	-0.18%	8,859,800
Jul 22, 2026	11.05	11.24	10.96	11.21	11.14	1.72%	7,292,900