BVMF:CMIG4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.49	10.67	10.41	10.65	10.65	2.50%	10,327,200
Nov 6, 2026	10.16	10.45	10.15	10.39	10.39	2.26%	10,617,300
Nov 5, 2026	10.21	10.33	10.15	10.16	10.16	-0.39%	15,028,500
Nov 4, 2026	9.95	10.20	9.90	10.20	10.20	3.45%	14,850,600
Nov 3, 2026	10.01	10.08	9.86	9.86	9.86	-2.09%	20,316,700
Oct 30, 2026	10.00	10.11	9.96	10.07	10.07	-	26,695,000
Oct 29, 2026	10.20	10.23	9.99	10.07	10.07	-0.69%	20,298,200
Oct 28, 2026	10.45	10.45	10.03	10.14	10.14	-2.97%	29,533,100
Oct 27, 2026	10.50	10.59	10.32	10.45	10.45	1.06%	29,059,000
Oct 26, 2026	10.09	10.40	10.03	10.34	10.34	-11.40%	66,882,100
Oct 23, 2026	11.66	11.73	11.54	11.67	11.67	0.09%	10,606,500
Oct 22, 2026	11.61	11.71	11.53	11.66	11.66	-0.34%	9,854,400
Oct 21, 2026	11.87	11.90	11.59	11.70	11.70	-1.10%	11,798,800
Oct 20, 2026	11.71	11.88	11.67	11.83	11.83	1.89%	12,627,800
Oct 19, 2026	11.92	11.99	11.60	11.61	11.61	-1.86%	11,224,100
Oct 16, 2026	11.80	11.88	11.71	11.83	11.83	0.60%	13,701,500
Oct 15, 2026	11.80	11.87	11.66	11.76	11.76	-1.18%	17,008,600
Oct 14, 2026	11.85	11.93	11.73	11.90	11.90	-	17,242,300
Oct 13, 2026	12.04	12.04	11.82	11.90	11.90	-1.90%	20,243,700
Oct 9, 2026	12.14	12.27	12.10	12.13	12.13	0.50%	22,807,300
Oct 8, 2026	11.85	12.15	11.80	12.07	12.07	1.68%	27,768,200
Oct 7, 2026	12.00	12.05	11.82	11.87	11.87	-1.00%	22,462,600
Oct 6, 2026	12.06	12.17	11.94	11.99	11.99	0.08%	23,212,100
Oct 5, 2026	11.90	12.33	11.90	11.98	11.98	5.00%	48,702,000
Oct 2, 2026	11.36	11.43	11.04	11.41	11.41	2.24%	20,901,200
Oct 1, 2026	11.20	11.22	10.99	11.16	11.16	-	16,859,300
Sep 30, 2026	11.12	11.17	11.03	11.16	11.16	1.82%	18,167,800
Sep 29, 2026	10.82	10.96	10.76	10.96	10.96	1.11%	9,187,400
Sep 28, 2026	10.85	10.88	10.73	10.84	10.84	-0.46%	11,968,500
Sep 25, 2026	10.90	10.92	10.80	10.89	10.89	-0.18%	9,623,000
Sep 24, 2026	11.00	11.07	10.89	10.91	10.91	-1.09%	10,030,900
Sep 23, 2026	11.20	11.25	10.99	11.03	11.03	-2.30%	12,544,100
Sep 22, 2026	11.23	11.37	11.18	11.36	11.29	0.62%	10,291,900
Sep 21, 2026	11.30	11.39	11.23	11.29	11.22	0.71%	13,470,900
Sep 18, 2026	11.20	11.27	11.09	11.21	11.14	-0.62%	18,759,000
Sep 17, 2026	11.38	11.40	10.99	11.28	11.21	-0.53%	18,006,800
Sep 16, 2026	11.10	11.35	11.06	11.34	11.27	2.16%	18,386,500
Sep 15, 2026	11.32	11.33	11.05	11.10	11.03	-1.07%	13,659,000
Sep 14, 2026	11.21	11.32	11.13	11.22	11.15	-2.01%	12,209,400
Sep 11, 2026	11.48	11.54	11.37	11.45	11.38	-0.09%	13,959,300
Sep 10, 2026	11.33	11.54	11.27	11.46	11.39	1.15%	19,790,600
Sep 9, 2026	11.63	11.70	11.31	11.33	11.26	-3.16%	15,988,800
Sep 8, 2026	11.38	11.79	11.36	11.70	11.63	3.91%	18,846,700
Sep 4, 2026	11.20	11.29	11.06	11.26	11.19	0.72%	16,055,800
Sep 3, 2026	11.10	11.31	11.10	11.18	11.11	1.91%	16,098,400
Sep 2, 2026	10.89	11.07	10.78	10.97	10.90	1.67%	24,425,500
Sep 1, 2026	10.78	10.99	10.67	10.79	10.72	0.84%	28,243,600
Aug 31, 2026	10.60	10.73	10.57	10.70	10.63	1.81%	20,269,200
Aug 28, 2026	10.48	10.51	10.35	10.51	10.45	1.06%	9,787,100
Aug 27, 2026	10.36	10.44	10.28	10.40	10.34	-0.95%	13,205,300