Skip to main content
logo
Canadian National Railway Company (BVMF:CNIC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
27.81
-0.78 (-2.73%)
Last updated: Oct 28, 2026, 5:50 PM GMT-3

BVMF:CNIC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202627.8127.8127.8127.8127.81-2.73%2
Oct 26, 202627.0428.5927.0428.5928.5912.56%2
Oct 22, 202625.4025.4025.4025.4025.40-6
Oct 20, 202625.4025.4025.4025.4025.400.55%45
Oct 19, 202625.2625.2625.2625.2625.26-1.86%1,800
Oct 16, 202625.5625.7425.5625.7425.740.70%1,511
Oct 15, 202625.2325.5625.2325.5625.562.86%2
Oct 13, 202624.8524.8524.8524.8524.851.59%41
Oct 9, 202624.4224.4924.4224.4624.460.58%502
Oct 8, 202624.5324.5324.2624.3224.320.16%136
Oct 7, 202624.3624.3624.2824.2824.28-2.02%18
Oct 6, 202624.9224.9224.6924.7824.78-1.08%1,045
Oct 5, 202624.9025.0524.6325.0525.05-4.02%4
Oct 2, 202625.9826.1025.9826.1026.102.59%13
Oct 1, 202625.8625.8625.4425.4425.44-2.53%40
Sep 30, 202625.9826.1025.8926.1026.100.12%98
Sep 24, 202626.0726.0726.0726.0726.071.52%1
Sep 23, 202625.6825.6825.6825.6825.682.39%1
Sep 21, 202625.1125.2925.0825.0825.08-1.88%10
Sep 17, 202625.7125.7725.5625.5625.56-4.80%58
Sep 14, 202626.8526.8526.8526.8526.85-0.19%1
Sep 3, 202627.0027.0026.9927.0026.905.76%38
Sep 2, 202625.7425.9725.5325.5325.44-0.82%48
Sep 1, 202626.1626.1625.7425.7425.65-4.67%27
Aug 31, 202626.9427.1826.9327.0026.90-0.66%408
Aug 28, 202627.1827.1827.1827.1827.08-0.77%1
Aug 27, 202627.3927.3927.3927.3927.29-0.90%8
Aug 25, 202627.4827.6427.4827.6427.54-0.93%101
Aug 20, 202627.9027.9027.9027.9027.801.20%1
Aug 18, 202627.5727.5727.5727.5727.47-0.11%5
Aug 17, 202627.6027.6027.6027.6027.50-1.08%1
Aug 14, 202627.3027.9627.3027.9027.800.65%27
Aug 13, 202627.2027.7227.2027.7227.622.48%4
Aug 11, 202627.2427.2427.0527.0526.95-0.59%1,260
Aug 5, 202627.3027.3026.9427.2127.111.00%21
Aug 4, 202626.5526.9426.5526.9426.84-3.37%351
Jul 30, 202627.8827.8827.8827.8827.781.01%10
Jul 29, 202627.6027.6027.6027.6027.50-4
Jul 28, 202627.6627.6627.6027.6027.502.03%14
Jul 21, 202627.0527.0527.0527.0526.950.30%10
Jul 20, 202626.9726.9726.9726.9726.870.90%10
Jul 13, 202626.7326.7326.7326.7326.630.49%1
Jul 10, 202626.6026.6026.6026.6026.501.68%311
Jul 8, 202626.1626.1626.1626.1626.06-2
Jul 7, 202626.2826.2826.0726.1626.06-0.57%3
Jul 6, 202626.4026.4026.3126.3126.21-0.34%3
Jul 3, 202626.0126.4226.0126.4026.301.85%24
Jul 1, 202625.9225.9225.9225.9225.820.70%1
Jun 30, 202625.9925.9925.7425.7425.65-0.96%151
Jun 29, 202625.9925.9925.9925.9925.890.54%150