BVMF:COCA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	65.47	66.15	64.80	65.85	65.85	0.09%	22,734
Apr 8, 2026	65.45	65.79	63.80	65.79	65.79	-0.06%	29,218
Apr 7, 2026	66.22	66.88	65.15	65.83	65.83	-0.53%	17,178
Apr 6, 2026	65.78	66.35	65.45	66.18	66.18	0.61%	8,932
Apr 2, 2026	65.90	66.15	65.62	65.78	65.78	0.18%	17,242
Apr 1, 2026	65.90	65.90	64.90	65.66	65.66	0.08%	103,031
Mar 31, 2026	66.80	67.12	65.36	65.61	65.61	-2.19%	14,019
Mar 30, 2026	65.70	67.36	65.70	67.08	67.08	2.22%	20,424
Mar 27, 2026	65.29	66.45	65.29	65.62	65.62	0.11%	183,171
Mar 26, 2026	65.50	66.05	65.31	65.55	65.55	-0.47%	13,032
Mar 25, 2026	65.38	65.86	64.59	65.86	65.86	0.29%	15,904
Mar 24, 2026	65.67	66.34	65.50	65.67	65.67	0.41%	10,899
Mar 23, 2026	66.25	66.50	65.05	65.40	65.40	-1.65%	28,477
Mar 20, 2026	66.03	66.80	65.85	66.50	66.50	0.54%	15,252
Mar 19, 2026	66.76	67.35	65.82	66.14	66.14	-1.20%	15,060
Mar 18, 2026	66.99	67.34	66.01	66.94	66.94	-0.10%	18,790
Mar 17, 2026	67.99	67.99	67.01	67.01	67.01	-1.59%	32,839
Mar 16, 2026	67.91	68.78	67.71	68.09	68.09	0.27%	34,069
Mar 13, 2026	67.29	68.66	67.22	67.91	67.91	0.58%	24,722
Mar 12, 2026	67.34	68.04	66.61	67.52	67.21	0.88%	13,247
Mar 11, 2026	67.26	67.26	65.85	66.93	66.63	0.04%	5,782
Mar 10, 2026	66.92	67.32	66.58	66.90	66.60	-0.51%	11,993
Mar 9, 2026	67.08	67.45	66.47	67.24	66.94	0.22%	112,273
Mar 6, 2026	67.58	68.06	67.09	67.09	66.79	-0.68%	25,142
Mar 5, 2026	67.93	68.18	67.25	67.55	67.24	-0.95%	21,262
Mar 4, 2026	69.10	69.10	67.41	68.20	67.89	-2.57%	37,670
Mar 3, 2026	69.64	70.50	69.08	70.00	69.68	1.21%	35,217
Mar 2, 2026	70.23	70.62	69.11	69.16	68.85	-0.16%	209,004
Feb 27, 2026	69.28	69.96	69.16	69.27	68.96	0.98%	26,569
Feb 26, 2026	68.79	69.29	68.54	68.60	68.29	0.34%	13,659
Feb 25, 2026	68.99	69.05	68.25	68.37	68.06	-0.91%	18,343
Feb 24, 2026	69.60	69.82	68.75	69.00	68.69	-0.01%	15,004
Feb 23, 2026	68.47	69.51	68.13	69.01	68.70	0.80%	14,275
Feb 20, 2026	68.48	68.84	68.32	68.46	68.15	-1.06%	12,786
Feb 19, 2026	69.19	69.38	68.40	69.19	68.88	0.25%	16,973
Feb 18, 2026	68.45	69.25	68.45	69.02	68.71	1.51%	21,955
Feb 13, 2026	68.80	69.12	67.95	67.99	67.68	-0.74%	42,632
Feb 12, 2026	67.50	69.78	67.50	68.50	68.19	1.05%	32,402
Feb 11, 2026	66.05	68.90	65.97	67.79	67.48	1.88%	45,337
Feb 10, 2026	64.82	67.08	64.78	66.54	66.24	-1.64%	72,148
Feb 9, 2026	67.64	68.50	66.97	67.65	67.34	-0.86%	27,578
Feb 6, 2026	68.36	68.84	67.75	68.24	67.93	-0.18%	60,700
Feb 5, 2026	67.92	69.09	67.69	68.36	68.05	1.67%	46,951
Feb 4, 2026	66.90	68.34	66.84	67.24	66.94	0.93%	54,601
Feb 3, 2026	65.50	67.57	65.20	66.62	66.32	0.73%	47,668
Feb 2, 2026	65.30	66.31	65.15	66.14	65.84	1.29%	57,825
Jan 30, 2026	63.87	65.64	63.81	65.30	65.00	2.03%	50,011
Jan 29, 2026	63.10	64.61	63.06	64.00	63.71	1.44%	42,873
Jan 28, 2026	63.42	63.72	63.02	63.09	62.80	-0.58%	61,095
Jan 27, 2026	63.50	63.83	63.23	63.46	63.17	-0.92%	39,278