BVMF:COCA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	70.60	72.21	70.60	71.64	71.64	-0.04%	21,256
Jun 26, 2026	69.45	71.67	69.45	71.67	71.67	2.91%	11,723
Jun 25, 2026	69.16	70.39	69.00	69.64	69.64	-0.50%	18,624
Jun 24, 2026	69.55	70.77	69.51	69.99	69.99	0.42%	20,262
Jun 23, 2026	69.52	70.06	68.96	69.70	69.70	1.38%	19,326
Jun 22, 2026	68.00	68.75	67.83	68.75	68.75	0.81%	22,068
Jun 19, 2026	67.80	68.38	67.66	68.20	68.20	0.47%	4,159
Jun 18, 2026	68.15	68.64	67.65	67.88	67.88	-0.40%	24,815
Jun 17, 2026	67.70	68.15	66.71	68.15	68.15	0.66%	19,033
Jun 16, 2026	68.28	69.06	67.69	67.70	67.70	-3.26%	23,459
Jun 15, 2026	68.50	70.00	67.90	69.98	69.98	1.00%	41,624
Jun 12, 2026	70.30	71.01	69.20	69.58	69.29	-2.04%	19,651
Jun 11, 2026	71.81	72.04	70.19	71.03	70.73	-1.17%	18,674
Jun 10, 2026	70.64	72.44	70.59	71.87	71.57	2.74%	37,036
Jun 9, 2026	68.27	70.62	68.12	69.95	69.66	2.85%	33,585
Jun 8, 2026	67.85	68.96	67.25	68.01	67.72	-1.38%	35,125
Jun 5, 2026	66.00	69.15	65.82	68.96	68.67	3.79%	87,264
Jun 3, 2026	65.81	66.82	65.66	66.44	66.16	2.22%	60,827
Jun 2, 2026	65.68	66.10	65.00	65.00	64.73	0.65%	10,427
Jun 1, 2026	66.25	66.55	64.58	64.58	64.31	-2.83%	22,894
May 29, 2026	67.25	67.61	66.46	66.46	66.18	-1.17%	30,604
May 28, 2026	68.70	68.82	67.25	67.25	66.97	-2.08%	9,497
May 27, 2026	67.70	69.55	67.67	68.68	68.39	2.28%	49,999
May 26, 2026	67.86	68.15	67.10	67.15	66.87	-0.64%	30,447
May 25, 2026	67.85	68.23	67.47	67.58	67.30	-0.40%	12,908
May 22, 2026	67.62	68.30	67.45	67.85	67.57	0.68%	21,392
May 21, 2026	68.10	68.39	67.16	67.39	67.11	-0.59%	21,877
May 20, 2026	68.80	69.25	67.79	67.79	67.51	-1.04%	32,419
May 19, 2026	68.17	69.38	68.08	68.50	68.21	1.63%	43,002
May 18, 2026	67.79	67.95	67.20	67.40	67.12	-0.62%	37,718
May 15, 2026	67.85	68.61	67.80	67.82	67.54	1.00%	35,260
May 14, 2026	66.50	67.20	66.36	67.15	66.87	0.27%	23,718
May 13, 2026	65.27	67.05	65.27	66.97	66.69	2.21%	56,341
May 12, 2026	64.17	65.52	64.00	65.52	65.25	2.38%	35,135
May 11, 2026	64.02	64.15	63.56	64.00	63.73	-0.16%	20,265
May 8, 2026	64.14	64.63	63.70	64.10	63.83	-0.48%	14,349
May 7, 2026	65.17	65.17	63.93	64.41	64.14	-1.21%	13,352
May 6, 2026	64.22	65.20	64.10	65.20	64.93	1.09%	18,749
May 5, 2026	64.43	64.50	63.88	64.50	64.23	0.02%	13,033
May 4, 2026	64.37	65.06	64.18	64.49	64.22	-1.83%	42,757
Apr 30, 2026	65.30	65.72	64.69	65.69	65.41	-0.45%	22,708
Apr 29, 2026	65.07	66.03	65.00	65.99	65.71	1.10%	20,878
Apr 28, 2026	64.65	67.00	64.56	65.27	65.00	4.17%	103,485
Apr 27, 2026	63.24	63.56	62.66	62.66	62.40	-1.97%	21,132
Apr 24, 2026	63.37	64.32	63.31	63.92	63.65	0.90%	18,186
Apr 23, 2026	61.81	64.04	61.78	63.35	63.08	2.71%	103,551
Apr 22, 2026	62.12	62.49	61.68	61.68	61.42	-1.11%	47,941
Apr 20, 2026	62.76	63.34	62.37	62.37	62.11	-0.70%	44,052
Apr 17, 2026	62.32	63.20	61.94	62.81	62.55	0.48%	71,758
Apr 16, 2026	62.70	63.24	62.43	62.51	62.25	0.19%	70,379