BVMF:COCA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	69.50	69.89	69.00	69.01	69.01	-0.35%	25,872
Jul 17, 2026	72.75	73.35	68.90	69.25	69.25	-3.82%	115,307
Jul 16, 2026	70.69	72.20	70.56	72.00	72.00	2.71%	36,070
Jul 15, 2026	70.20	70.48	69.50	70.10	70.10	-0.44%	23,834
Jul 14, 2026	71.80	71.80	70.27	70.41	70.41	-1.76%	40,365
Jul 13, 2026	71.20	72.32	71.20	71.67	71.67	1.80%	21,758
Jul 10, 2026	70.80	71.25	70.34	70.40	70.40	0.36%	18,980
Jul 9, 2026	71.52	71.52	70.05	70.15	70.15	-0.93%	12,130
Jul 8, 2026	72.30	72.90	70.81	70.81	70.81	-0.97%	11,296
Jul 7, 2026	71.90	73.40	71.50	71.50	71.50	0.29%	21,501
Jul 6, 2026	72.24	72.80	70.60	71.29	71.29	-1.33%	17,204
Jul 3, 2026	72.67	72.90	71.84	72.25	72.25	0.28%	2,232
Jul 2, 2026	70.19	72.84	70.17	72.05	72.05	1.64%	28,745
Jul 1, 2026	70.23	71.06	70.23	70.89	70.89	1.71%	18,719
Jun 30, 2026	71.24	71.59	69.70	69.70	69.70	-2.71%	17,973
Jun 29, 2026	70.60	72.21	70.60	71.64	71.64	-0.04%	21,242
Jun 26, 2026	69.45	71.67	69.45	71.67	71.67	2.91%	11,720
Jun 25, 2026	69.16	70.39	69.00	69.64	69.64	-0.50%	17,966
Jun 24, 2026	69.55	70.77	69.51	69.99	69.99	0.42%	20,262
Jun 23, 2026	69.52	70.06	68.96	69.70	69.70	1.38%	18,942
Jun 22, 2026	68.00	68.75	67.83	68.75	68.75	0.81%	22,068
Jun 19, 2026	67.80	68.38	67.66	68.20	68.20	0.47%	4,159
Jun 18, 2026	68.15	68.64	67.65	67.88	67.88	-0.40%	24,686
Jun 17, 2026	67.70	68.15	66.71	68.15	68.15	0.66%	19,019
Jun 16, 2026	68.28	69.06	67.69	67.70	67.70	-3.26%	23,399
Jun 15, 2026	68.50	70.00	67.90	69.98	69.98	1.02%	41,614
Jun 12, 2026	70.30	71.01	69.20	69.58	69.28	-2.04%	19,651
Jun 11, 2026	71.81	72.04	70.19	71.03	70.72	-1.17%	18,674
Jun 10, 2026	70.64	72.44	70.59	71.87	71.56	2.74%	37,036
Jun 9, 2026	68.27	70.62	68.12	69.95	69.64	2.85%	33,585
Jun 8, 2026	67.85	68.96	67.25	68.01	67.71	-1.38%	35,125
Jun 5, 2026	66.00	69.15	65.82	68.96	68.66	3.79%	87,264
Jun 3, 2026	65.81	66.82	65.66	66.44	66.15	2.22%	60,827
Jun 2, 2026	65.68	66.10	65.00	65.00	64.72	0.65%	10,427
Jun 1, 2026	66.25	66.55	64.58	64.58	64.30	-2.83%	22,894
May 29, 2026	67.25	67.61	66.46	66.46	66.17	-1.17%	30,604
May 28, 2026	68.70	68.82	67.25	67.25	66.96	-2.08%	9,497
May 27, 2026	67.70	69.55	67.67	68.68	68.38	2.28%	49,999
May 26, 2026	67.86	68.15	67.10	67.15	66.86	-0.64%	30,447
May 25, 2026	67.85	68.23	67.47	67.58	67.29	-0.40%	12,908
May 22, 2026	67.62	68.30	67.45	67.85	67.55	0.68%	21,392
May 21, 2026	68.10	68.39	67.16	67.39	67.10	-0.59%	21,877
May 20, 2026	68.80	69.25	67.79	67.79	67.49	-1.04%	32,419
May 19, 2026	68.17	69.38	68.08	68.50	68.20	1.63%	43,002
May 18, 2026	67.79	67.95	67.20	67.40	67.11	-0.62%	37,718
May 15, 2026	67.85	68.61	67.80	67.82	67.52	1.00%	35,260
May 14, 2026	66.50	67.20	66.36	67.15	66.86	0.27%	23,718
May 13, 2026	65.27	67.05	65.27	66.97	66.68	2.21%	56,341
May 12, 2026	64.17	65.52	64.00	65.52	65.23	2.38%	35,135
May 11, 2026	64.02	64.15	63.56	64.00	63.72	-0.16%	20,265