BVMF:COCE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	36.00	36.00	36.00	36.00	36.00	13.49%	100
Jun 30, 2026	31.88	31.88	31.72	31.72	31.72	-4.80%	200
May 14, 2026	33.32	33.32	33.32	33.32	33.32	-11.76%	100
Feb 25, 2026	38.00	38.00	38.00	38.00	37.76	-	100
Feb 10, 2026	38.00	38.00	38.00	38.00	37.76	-2.59%	100
Feb 6, 2026	39.01	39.01	39.01	39.01	38.76	-18.73%	100
Jan 16, 2026	48.00	48.00	48.00	48.00	47.70	-1.64%	200
Jan 15, 2026	48.80	48.80	48.80	48.80	48.49	19.90%	100
Jan 14, 2026	37.50	40.70	37.50	40.70	40.44	16.35%	200