Companhia Energética do Ceará - COELCE (BVMF:COCE3)
Brazil · Delayed Price · Currency is BRL 33.32
-4.68 (-12.32%)
At close: May 14, 2026
BVMF:COCE3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -11.76% | 100 |
| Feb 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.76 | - | 100 |
| Feb 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.76 | -2.59% | 100 |
| Feb 6, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 38.76 | -18.73% | 100 |
| Jan 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.70 | -1.64% | 200 |
| Jan 15, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.49 | 19.90% | 100 |
| Jan 14, 2026 | 37.50 | 40.70 | 37.50 | 40.70 | 40.44 | 16.35% | 200 |
| Jan 7, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.76 | 7.63% | 100 |