Americold Realty Trust, Inc. (BVMF:COLD34)
Brazil · Delayed Price · Currency is BRL 26.28
0.00 (0.00%)
Last updated: Oct 30, 2026, 2:43 PM GMT-3
BVMF:COLD34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% | 1 |
| Oct 29, 2026 | 25.88 | 26.16 | 25.71 | 26.16 | 26.16 | 1.95% | 1,055 |
| Oct 28, 2026 | 25.50 | 25.66 | 25.50 | 25.66 | 25.66 | -4.17% | 28 |
| Sep 28, 2026 | 26.91 | 27.04 | 26.91 | 27.04 | 26.78 | 9.47% | 12 |
| Sep 23, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.46 | -2.91% | 2 |
| Sep 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.19 | 2.25% | 1 |
| Sep 21, 2026 | 24.80 | 24.88 | 24.65 | 24.88 | 24.64 | 0.69% | 6 |
| Sep 18, 2026 | 24.85 | 24.85 | 24.71 | 24.71 | 24.47 | -2.29% | 3 |
| Sep 16, 2026 | 24.09 | 25.29 | 24.09 | 25.29 | 25.04 | 2.85% | 32 |
| Sep 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.35 | -2.03% | 1 |
| Sep 14, 2026 | 25.00 | 25.18 | 25.00 | 25.10 | 24.86 | 7.26% | 42 |
| Sep 9, 2026 | 23.58 | 23.58 | 23.40 | 23.40 | 23.17 | -1.18% | 4 |
| Sep 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.45 | -5.28% | 1 |
| Aug 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.76 | 0.52% | 2 |
| Aug 10, 2026 | 26.00 | 26.00 | 24.87 | 24.87 | 24.63 | -9.00% | 5 |
| Jul 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.06 | 2.02% | 10 |
| Jul 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.53 | - | 5 |
| Jul 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.53 | -5.00% | 2 |
| Jul 7, 2026 | 28.75 | 28.95 | 28.20 | 28.20 | 27.93 | 18.21% | 12 |
| Jun 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.62 | -2.90% | 6 |
| Jun 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.33 | -0.16% | 5 |