BVMF:COLD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.50	24.70	24.50	24.70	24.70	-2.91%	2
Sep 22, 2026	25.44	25.44	25.44	25.44	25.44	2.25%	1
Sep 21, 2026	24.80	24.88	24.65	24.88	24.88	0.69%	6
Sep 18, 2026	24.85	24.85	24.71	24.71	24.71	-2.29%	3
Sep 16, 2026	24.09	25.29	24.09	25.29	25.29	2.85%	32
Sep 15, 2026	24.59	24.59	24.59	24.59	24.59	-2.03%	1
Sep 14, 2026	25.00	25.18	25.00	25.10	25.10	7.26%	42
Sep 9, 2026	23.58	23.58	23.40	23.40	23.40	-1.18%	4
Sep 8, 2026	23.68	23.68	23.68	23.68	23.68	-5.28%	1
Aug 11, 2026	25.00	25.00	25.00	25.00	25.00	0.52%	2
Aug 10, 2026	26.00	26.00	24.87	24.87	24.87	-9.00%	5
Jul 17, 2026	27.33	27.33	27.33	27.33	27.33	2.02%	10
Jul 13, 2026	26.79	26.79	26.79	26.79	26.79	-	5
Jul 9, 2026	26.79	26.79	26.79	26.79	26.79	-5.00%	2
Jul 7, 2026	28.75	28.95	28.20	28.20	28.20	18.21%	12
Jun 22, 2026	24.12	24.12	24.12	24.12	23.86	-2.90%	6
Jun 18, 2026	24.84	24.84	24.84	24.84	24.57	-0.16%	5
Jun 16, 2026	24.88	24.88	24.88	24.88	24.61	22.44%	2
Apr 23, 2026	20.32	20.32	20.32	20.32	20.10	-0.68%	1
Apr 15, 2026	20.46	20.46	20.46	20.46	20.24	0.20%	6
Apr 14, 2026	20.42	20.42	20.42	20.42	20.20	0.10%	201
Apr 13, 2026	20.40	20.40	20.40	20.40	20.18	3.34%	2
Apr 8, 2026	19.74	19.74	19.74	19.74	19.52	-0.55%	1
Apr 6, 2026	19.85	19.85	19.85	19.85	19.63	3.71%	8
Mar 27, 2026	20.00	20.00	19.40	19.40	18.93	-3.00%	18
Mar 26, 2026	20.30	20.30	20.00	20.00	19.52	-0.10%	3