BVMF:COPH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	55.21	56.55	55.21	56.23	56.23	3.27%	1,604
Oct 7, 2026	52.90	54.87	52.90	54.45	54.45	1.23%	3,135
Oct 6, 2026	53.45	53.98	52.75	53.79	53.79	0.64%	1,757
Oct 5, 2026	54.14	54.14	52.57	53.45	53.45	-3.52%	3,628
Oct 2, 2026	54.79	55.40	54.79	55.40	55.40	0.11%	1,367
Oct 1, 2026	54.14	55.53	54.14	55.34	55.34	2.22%	919
Sep 30, 2026	54.51	54.72	54.11	54.14	54.14	-0.68%	1,307
Sep 29, 2026	54.81	55.01	54.15	54.51	54.51	-0.55%	576
Sep 28, 2026	55.92	56.04	54.81	54.81	54.81	-0.69%	764
Sep 25, 2026	56.04	56.04	55.06	55.19	55.19	-1.52%	363
Sep 24, 2026	55.69	56.78	55.69	56.04	56.04	1.87%	5,298
Sep 23, 2026	54.13	55.43	54.13	55.01	55.01	2.88%	7,015
Sep 22, 2026	54.13	54.25	53.35	53.47	53.47	-1.49%	906
Sep 21, 2026	55.51	55.70	54.20	54.28	54.28	-10.33%	13,461
Sep 18, 2026	57.05	60.53	56.45	60.53	60.53	5.66%	975
Sep 17, 2026	57.69	57.69	56.35	57.29	57.29	0.32%	817
Sep 16, 2026	60.24	60.24	56.89	57.11	57.11	-5.49%	1,588
Sep 15, 2026	59.21	60.72	59.21	60.43	60.43	3.30%	970
Sep 14, 2026	59.65	60.21	58.35	58.50	58.50	-0.05%	8,416
Sep 11, 2026	58.13	58.61	57.90	58.53	58.53	0.57%	572
Sep 10, 2026	57.32	59.65	57.32	58.20	58.20	1.54%	988
Sep 9, 2026	58.39	58.58	57.32	57.32	57.32	0.09%	572
Sep 8, 2026	57.50	58.06	57.00	57.27	57.27	0.30%	2,397
Sep 4, 2026	57.69	57.69	56.76	57.10	57.10	-1.01%	10,804
Sep 3, 2026	57.97	58.43	57.61	57.68	57.68	-1.35%	3,109
Sep 2, 2026	58.00	58.50	57.69	58.47	58.47	0.78%	920
Sep 1, 2026	58.19	58.27	57.64	58.02	58.02	1.90%	1,158
Aug 31, 2026	57.35	57.64	56.54	56.94	56.94	0.69%	788
Aug 28, 2026	56.22	56.85	56.22	56.55	56.55	0.86%	400
Aug 27, 2026	55.52	56.07	55.30	56.07	56.07	-0.51%	653
Aug 26, 2026	56.58	56.91	56.16	56.36	56.36	-1.47%	691
Aug 25, 2026	57.24	57.24	56.00	57.20	57.20	-0.07%	1,083
Aug 24, 2026	57.84	58.20	57.19	57.24	57.24	-1.05%	1,890
Aug 21, 2026	58.24	58.32	57.66	57.85	57.85	-0.67%	2,640
Aug 20, 2026	56.17	58.57	56.17	58.24	58.24	3.69%	4,138
Aug 19, 2026	55.95	56.90	55.95	56.17	56.17	-0.28%	566
Aug 18, 2026	55.75	56.56	55.71	56.33	56.33	0.86%	2,457
Aug 17, 2026	55.35	55.85	54.49	55.85	55.85	-3.36%	4,014
Aug 14, 2026	54.00	57.93	51.80	57.79	57.79	8.10%	1,073
Aug 13, 2026	54.96	55.02	53.62	53.70	53.46	-1.59%	1,513
Aug 12, 2026	53.56	54.79	53.56	54.57	54.32	1.19%	2,177
Aug 11, 2026	51.95	54.30	51.95	53.93	53.69	2.63%	3,855
Aug 10, 2026	51.35	52.55	51.35	52.55	52.31	5.71%	1,147
Aug 7, 2026	51.93	51.93	48.80	49.71	49.49	-6.19%	1,386
Aug 6, 2026	50.04	52.99	49.11	52.99	52.75	7.68%	1,602
Aug 5, 2026	50.22	50.79	49.00	49.21	48.99	-2.65%	3,613
Aug 4, 2026	49.90	50.55	49.80	50.55	50.32	0.86%	716
Aug 3, 2026	50.27	50.53	49.90	50.12	49.89	-1.24%	1,605
Jul 31, 2026	50.35	51.00	50.31	50.75	50.52	0.95%	192
Jul 30, 2026	49.88	50.27	49.15	50.27	50.04	-1.41%	3,939