BVMF:COPH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	57.69	57.69	56.35	57.29	57.29	0.32%	817
Sep 16, 2026	60.24	60.24	56.89	57.11	57.11	-5.49%	1,588
Sep 15, 2026	59.21	60.72	59.21	60.43	60.43	3.30%	970
Sep 14, 2026	59.65	60.21	58.35	58.50	58.50	-0.05%	8,416
Sep 11, 2026	58.13	58.61	57.90	58.53	58.53	0.57%	572
Sep 10, 2026	57.32	59.65	57.32	58.20	58.20	1.54%	988
Sep 9, 2026	58.39	58.58	57.32	57.32	57.32	0.09%	572
Sep 8, 2026	57.50	58.06	57.00	57.27	57.27	0.30%	2,397
Sep 4, 2026	57.69	57.69	56.76	57.10	57.10	-1.01%	10,804
Sep 3, 2026	57.97	58.43	57.61	57.68	57.68	-1.35%	3,109
Sep 2, 2026	58.00	58.50	57.69	58.47	58.47	0.78%	920
Sep 1, 2026	58.19	58.27	57.64	58.02	58.02	1.90%	1,158
Aug 31, 2026	57.35	57.64	56.54	56.94	56.94	0.69%	788
Aug 28, 2026	56.22	56.85	56.22	56.55	56.55	0.86%	400
Aug 27, 2026	55.52	56.07	55.30	56.07	56.07	-0.51%	653
Aug 26, 2026	56.58	56.91	56.16	56.36	56.36	-1.47%	691
Aug 25, 2026	57.24	57.24	56.00	57.20	57.20	-0.07%	1,083
Aug 24, 2026	57.84	58.20	57.19	57.24	57.24	-1.05%	1,890
Aug 21, 2026	58.24	58.32	57.66	57.85	57.85	-0.67%	2,640
Aug 20, 2026	56.17	58.57	56.17	58.24	58.24	3.69%	4,138
Aug 19, 2026	55.95	56.90	55.95	56.17	56.17	-0.28%	566
Aug 18, 2026	55.75	56.56	55.71	56.33	56.33	0.86%	2,457
Aug 17, 2026	55.35	55.85	54.49	55.85	55.85	-3.36%	4,014
Aug 14, 2026	54.00	57.93	51.80	57.79	57.79	8.10%	1,073
Aug 13, 2026	54.96	55.02	53.62	53.70	53.46	-1.59%	1,513
Aug 12, 2026	53.56	54.79	53.56	54.57	54.32	1.19%	2,177
Aug 11, 2026	51.95	54.30	51.95	53.93	53.69	2.63%	3,855
Aug 10, 2026	51.35	52.55	51.35	52.55	52.31	5.71%	1,147
Aug 7, 2026	51.93	51.93	48.80	49.71	49.49	-6.19%	1,386
Aug 6, 2026	50.04	52.99	49.11	52.99	52.75	7.68%	1,602
Aug 5, 2026	50.22	50.79	49.00	49.21	48.99	-2.65%	3,613
Aug 4, 2026	49.90	50.55	49.80	50.55	50.32	0.86%	716
Aug 3, 2026	50.27	50.53	49.90	50.12	49.89	-1.24%	1,605
Jul 31, 2026	50.35	51.00	50.31	50.75	50.52	0.95%	192
Jul 30, 2026	49.88	50.27	49.15	50.27	50.04	-1.41%	3,939
Jul 29, 2026	49.95	50.99	49.80	50.99	50.76	5.26%	1,473
Jul 28, 2026	49.80	49.89	48.29	48.44	48.22	-1.92%	1,352
Jul 27, 2026	49.50	50.08	49.31	49.39	49.17	-3.16%	8,621
Jul 24, 2026	51.00	51.31	50.54	51.00	50.77	-0.10%	1,267
Jul 23, 2026	50.96	51.89	50.95	51.05	50.82	1.90%	1,351
Jul 22, 2026	50.59	50.59	49.98	50.10	49.87	1.13%	1,525
Jul 21, 2026	48.20	49.60	48.20	49.54	49.32	0.71%	916
Jul 20, 2026	48.88	49.40	48.15	49.19	48.97	0.63%	1,696
Jul 17, 2026	49.11	49.57	48.41	48.88	48.66	2.30%	2,798
Jul 16, 2026	47.52	47.97	47.52	47.78	47.57	1.51%	1,043
Jul 15, 2026	47.25	47.35	46.59	47.07	46.86	0.15%	1,642
Jul 14, 2026	48.76	48.76	46.71	47.00	46.79	-2.63%	837
Jul 13, 2026	47.00	48.39	47.00	48.27	48.05	4.59%	849
Jul 10, 2026	46.44	46.59	45.90	46.15	45.94	0.30%	1,926
Jul 9, 2026	47.03	47.18	46.01	46.01	45.80	-2.60%	2,189