BVMF:COPH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	51.00	52.99	51.00	52.99	-	-0.75%	1,094
Apr 29, 2026	52.00	53.40	52.00	53.39	53.39	4.48%	2,320
Apr 28, 2026	49.70	51.56	49.70	51.10	51.10	2.84%	586
Apr 27, 2026	50.98	51.06	49.69	49.69	49.69	-1.02%	850
Apr 24, 2026	51.60	51.97	50.15	50.20	50.20	-4.65%	591
Apr 23, 2026	51.47	52.65	50.98	52.65	52.65	5.41%	2,070
Apr 22, 2026	49.70	51.00	49.61	49.95	49.95	3.65%	1,310
Apr 20, 2026	48.77	48.87	48.17	48.19	48.19	-0.19%	1,221
Apr 17, 2026	48.75	48.75	46.46	48.28	48.28	-4.36%	6,148
Apr 16, 2026	49.98	50.78	49.98	50.48	50.48	2.04%	5,537
Apr 15, 2026	49.32	50.10	49.00	49.47	49.47	0.32%	5,179
Apr 14, 2026	51.01	51.01	49.00	49.31	49.31	-3.35%	7,262
Apr 13, 2026	53.12	53.12	50.97	51.02	51.02	-3.95%	1,426
Apr 10, 2026	50.86	53.12	50.70	53.12	53.12	1.88%	1,659
Apr 9, 2026	53.70	53.94	52.00	52.14	52.14	-2.25%	722
Apr 8, 2026	54.99	54.99	51.16	53.34	53.34	-6.40%	4,689
Apr 7, 2026	57.01	57.55	56.32	56.99	56.99	0.97%	72,109
Apr 6, 2026	55.87	56.45	55.52	56.44	56.44	1.02%	4,643
Apr 2, 2026	55.21	57.68	55.21	55.87	55.87	2.18%	13,416
Apr 1, 2026	58.56	58.56	54.43	54.68	54.68	-8.52%	7,414
Mar 31, 2026	58.03	59.77	55.61	59.77	59.77	3.00%	2,949
Mar 30, 2026	58.58	59.10	57.85	58.03	58.03	-0.92%	24,566
Mar 27, 2026	58.28	58.82	58.21	58.57	58.57	0.17%	8,713
Mar 26, 2026	56.75	58.47	56.55	58.47	58.47	-2.19%	2,301
Mar 25, 2026	55.50	59.78	55.33	59.78	59.78	3.60%	5,852
Mar 24, 2026	55.76	57.70	55.76	57.70	57.70	2.80%	2,402
Mar 23, 2026	55.00	56.13	53.95	56.13	56.13	-0.02%	4,746
Mar 20, 2026	55.39	56.34	55.36	56.14	56.14	2.37%	1,969
Mar 19, 2026	53.89	55.34	53.89	54.84	54.84	-0.27%	2,801
Mar 18, 2026	53.96	54.99	53.53	54.99	54.99	0.44%	2,831
Mar 17, 2026	53.44	54.75	52.65	54.75	54.75	3.48%	1,271
Mar 16, 2026	53.76	53.80	52.69	52.91	52.91	-2.36%	5,015
Mar 13, 2026	52.98	54.19	52.55	54.19	54.19	3.44%	2,844
Mar 12, 2026	50.86	52.74	50.86	52.39	52.39	3.74%	5,377
Mar 11, 2026	49.29	50.50	49.16	50.50	50.50	0.34%	3,057
Mar 10, 2026	50.33	50.33	48.51	50.33	50.33	-	3,564
Mar 9, 2026	52.40	52.40	50.02	50.33	50.33	-3.95%	7,500
Mar 6, 2026	52.95	52.95	51.01	52.40	52.40	2.22%	6,023
Mar 5, 2026	51.96	51.96	50.66	51.26	51.26	-0.35%	7,369
Mar 4, 2026	51.65	51.65	49.81	51.44	51.44	-2.41%	3,449
Mar 3, 2026	52.11	53.35	51.59	52.71	52.71	3.68%	13,198
Mar 2, 2026	51.67	51.89	49.86	50.84	50.84	4.91%	14,993
Feb 27, 2026	48.00	48.57	47.65	48.46	48.46	2.58%	2,861
Feb 26, 2026	46.69	47.75	46.49	47.24	47.24	0.66%	4,918
Feb 25, 2026	46.90	47.75	46.71	46.93	46.93	-0.80%	439
Feb 24, 2026	47.88	47.88	46.91	47.31	47.31	-0.19%	814
Feb 23, 2026	47.51	47.99	47.25	47.40	47.40	-0.67%	529
Feb 20, 2026	48.80	48.80	47.53	47.72	47.72	-2.21%	5,869
Feb 19, 2026	48.50	49.54	48.50	48.80	48.80	1.35%	6,071
Feb 18, 2026	46.51	48.19	46.51	48.15	48.15	3.55%	1,289