BVMF:COWC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	131.00	131.40	130.55	130.60	130.60	-0.56%	117
Apr 8, 2026	128.52	131.36	127.30	131.34	131.34	0.75%	140
Apr 7, 2026	128.54	131.43	128.54	130.36	130.36	-0.55%	108
Apr 6, 2026	130.21	131.36	129.51	131.08	131.08	0.67%	468
Apr 2, 2026	128.50	130.39	128.50	130.21	130.21	1.33%	5,468
Apr 1, 2026	127.93	129.27	127.85	128.50	128.50	-0.10%	2,579
Mar 31, 2026	130.33	130.33	127.79	128.63	128.63	-1.50%	61
Mar 30, 2026	129.00	131.24	127.77	130.59	130.59	1.39%	104
Mar 27, 2026	129.79	129.79	128.32	128.80	128.80	0.23%	101
Mar 26, 2026	127.79	129.22	127.19	128.50	128.50	1.13%	4,565
Mar 25, 2026	127.83	127.84	126.65	127.06	127.06	-0.62%	44
Mar 24, 2026	127.17	128.74	126.95	127.85	127.85	1.05%	287
Mar 23, 2026	130.71	130.71	126.38	126.52	126.52	-2.23%	562
Mar 20, 2026	128.09	129.88	128.09	129.41	129.41	1.78%	161
Mar 19, 2026	127.84	128.23	127.13	127.15	127.15	-1.37%	1,517
Mar 18, 2026	129.27	129.60	128.16	128.92	128.92	-0.63%	1,863
Mar 17, 2026	132.34	132.34	129.50	129.74	129.74	-0.98%	2,880
Mar 16, 2026	132.82	133.53	130.90	131.02	131.02	-2.08%	1,678
Mar 13, 2026	131.59	133.90	131.28	133.80	133.80	1.68%	11,680
Mar 12, 2026	125.15	131.74	125.15	131.59	131.59	3.04%	4,917
Mar 11, 2026	128.28	128.42	127.54	127.71	127.71	-0.84%	132
Mar 10, 2026	130.37	130.37	128.53	128.79	128.79	-1.18%	781
Mar 9, 2026	131.96	131.96	129.13	130.33	130.33	-0.24%	25,139
Mar 6, 2026	128.80	131.80	128.14	130.65	130.65	1.17%	7,447
Mar 5, 2026	132.62	132.62	128.88	129.14	129.14	-1.65%	538
Mar 4, 2026	130.00	132.16	129.79	131.30	131.30	-1.03%	1,247
Mar 3, 2026	132.90	134.26	132.66	132.66	132.66	2.03%	1,999
Mar 2, 2026	130.51	132.12	129.75	130.02	130.02	1.33%	3,311
Feb 27, 2026	127.77	128.96	127.27	128.31	128.31	1.43%	253
Feb 26, 2026	127.59	129.28	126.50	126.50	126.50	-0.71%	141
Feb 25, 2026	127.53	128.41	127.00	127.41	127.41	-0.61%	6,033
Feb 24, 2026	127.30	128.42	127.30	128.19	128.19	0.82%	1,167
Feb 23, 2026	127.15	127.72	126.11	127.15	127.15	0.01%	3,568
Feb 20, 2026	128.34	128.34	126.88	127.14	127.14	-1.02%	3,630
Feb 19, 2026	129.00	130.63	128.45	128.45	128.45	-1.51%	915
Feb 18, 2026	131.62	131.81	130.02	130.42	130.42	0.16%	5,577
Feb 13, 2026	130.08	133.58	129.49	130.21	130.21	0.17%	1,499
Feb 12, 2026	124.09	131.31	124.09	129.99	129.99	2.65%	3,196
Feb 11, 2026	126.00	127.98	125.41	126.63	126.63	0.50%	1,454
Feb 10, 2026	128.99	129.33	126.00	126.00	126.00	-0.57%	647
Feb 9, 2026	129.73	130.42	126.72	126.72	126.72	-1.90%	314
Feb 6, 2026	129.23	130.37	128.30	129.17	129.17	0.84%	6,417
Feb 5, 2026	129.75	131.56	128.09	128.09	128.09	-0.21%	1,187
Feb 4, 2026	129.00	130.35	127.28	128.36	128.36	1.48%	35,117
Feb 3, 2026	122.27	129.61	122.27	126.49	126.49	1.38%	3,151
Feb 2, 2026	121.12	127.67	121.12	124.77	124.77	0.95%	2,381
Jan 30, 2026	124.08	124.08	121.72	123.60	123.60	0.86%	5,033
Jan 29, 2026	125.05	130.00	122.55	122.55	122.55	-2.57%	3,321
Jan 28, 2026	132.76	132.77	125.01	125.78	125.66	-0.05%	2,520
Jan 27, 2026	128.50	128.50	125.58	125.84	125.72	-2.56%	3,471