Skip to main content
logo
Costco Wholesale Corporation (BVMF:COWC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
119.28
+1.09 (0.92%)
Last updated: Oct 8, 2026, 4:38 PM GMT-3

BVMF:COWC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2026119.75119.76117.61119.28119.280.92%3,492
Oct 7, 2026117.49118.69117.49118.19118.191.29%640
Oct 6, 2026114.12116.83114.00116.68116.68-5.72%1,939
Oct 5, 2026114.50123.76114.06123.76123.763.72%1,346
Oct 2, 2026119.05119.32119.05119.32119.32-0.45%301
Oct 1, 2026117.85120.61117.85119.86119.861.71%741
Sep 30, 2026120.20120.26117.85117.85117.85-2.19%229
Sep 29, 2026120.00121.22119.63120.49120.490.31%473
Sep 28, 2026119.52121.53119.52120.12120.120.50%2,844
Sep 25, 2026115.50120.17115.00119.52119.522.36%3,263
Sep 24, 2026117.95118.00116.30116.77116.770.04%369
Sep 23, 2026116.16117.00115.00116.72116.721.63%1,255
Sep 22, 2026115.51115.51114.52114.85114.85-0.04%2,020
Sep 21, 2026115.00115.00113.77114.90114.90-0.32%1,322
Sep 18, 2026114.97115.75114.61115.27115.27-5.34%647
Sep 17, 2026116.21121.77114.72121.77121.775.84%481
Sep 16, 2026116.45116.50115.05115.05115.05-1.93%758
Sep 15, 2026119.40119.40116.05117.32117.32-0.75%1,367
Sep 14, 2026117.93118.86117.73118.21118.211.75%1,945
Sep 11, 2026116.00116.22114.68116.18116.181.16%5,249
Sep 10, 2026117.10117.10114.73114.85114.85-0.48%1,737
Sep 9, 2026115.86116.38114.73115.40115.40-0.24%7,207
Sep 8, 2026117.00117.00115.36115.68115.68-2.22%14,100
Sep 4, 2026118.86118.86117.20118.31118.310.50%7,989
Sep 3, 2026117.90119.02117.00117.72117.72-0.51%6,104
Sep 2, 2026120.60120.60117.60118.32118.32-1.89%567
Sep 1, 2026122.20122.20120.48120.60120.60-1.31%414
Aug 31, 2026122.61122.64122.16122.20122.20-0.46%62
Aug 28, 2026122.08124.24121.80122.76122.761.89%506
Aug 27, 2026121.68122.22120.48120.48120.48-2.17%311
Aug 26, 2026123.63123.83123.15123.15123.15-0.39%277
Aug 25, 2026126.06126.06123.63123.63123.63-0.95%43
Aug 24, 2026123.22124.87122.40124.81124.812.30%509
Aug 21, 2026121.91122.00121.91122.00122.000.77%2
Aug 20, 2026121.83122.39120.45121.07121.07-2.47%976
Aug 19, 2026125.73126.56123.64124.14124.14-1.30%210
Aug 18, 2026125.98126.45124.97125.77125.771.29%276
Aug 17, 2026125.92125.92123.00124.17124.17-1.39%1,518
Aug 14, 2026124.21126.46124.21125.92125.923.52%2,064
Aug 13, 2026123.05124.27121.64121.64121.64-0.52%460
Aug 12, 2026121.17122.90120.60122.28122.280.48%5,375
Aug 11, 2026121.53121.95120.96121.69121.690.70%292
Aug 10, 2026120.65121.32120.00120.84120.840.80%122
Aug 7, 2026120.17120.59119.52119.88119.88-0.50%2,085
Aug 6, 2026122.05122.05120.24120.48120.480.20%489
Aug 5, 2026122.90122.90119.80120.24120.24-1.18%143
Aug 4, 2026119.50121.83119.50121.68121.680.70%378
Aug 3, 2026120.75121.80120.28120.84120.840.07%1,921
Jul 31, 2026120.60120.96120.40120.75120.750.29%79
Jul 30, 2026124.15124.15120.40120.40120.40-2.97%882