Skip to main content
logo
Costco Wholesale Corporation (BVMF:COWC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
119.12
-1.20 (-1.00%)
At close: Jul 20, 2026

BVMF:COWC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026119.10120.04118.68119.45119.45-0.72%162
Jul 17, 2026121.00123.16119.52120.32120.320.06%12,385
Jul 16, 2026117.76120.25117.40120.25120.253.57%2,816
Jul 15, 2026117.23117.86115.75116.10116.10-1.60%309
Jul 14, 2026117.86118.01116.54117.99117.99-7.08%573
Jul 13, 2026117.87126.98117.26126.98126.988.37%13,519
Jul 10, 2026117.00117.35116.02117.17117.17-2.35%1,716
Jul 9, 2026120.51120.51116.32119.99119.99-3.21%5,813
Jul 8, 2026123.37124.24122.76123.97123.971.78%1,097
Jul 7, 2026120.84124.15120.84121.80121.800.16%483
Jul 6, 2026125.13125.13121.39121.60121.60-1.85%1,404
Jul 3, 2026121.81123.89121.81123.89123.89-0.02%10
Jul 2, 2026120.70124.03120.70123.92123.923.27%1,707
Jul 1, 2026121.38122.27119.70120.00120.00-0.70%4,407
Jun 30, 2026122.79122.79120.84120.84120.84-0.70%471
Jun 29, 2026123.76125.56121.69121.69121.69-0.69%1,763
Jun 26, 2026123.61123.61122.53122.53122.53-255
Jun 25, 2026122.07124.11121.68122.53122.53-1.64%148
Jun 24, 2026120.52125.69120.52124.57124.572.34%514
Jun 23, 2026124.08125.39121.72121.72121.72-0.26%489
Jun 22, 2026121.68122.39121.27122.04122.040.63%218
Jun 19, 2026123.44123.45121.27121.27121.27-0.57%136
Jun 18, 2026124.53124.53121.97121.97121.97-1.07%1,337
Jun 17, 2026124.83124.83121.99123.29123.29-1.58%208
Jun 16, 2026123.97126.33123.60125.27125.271.05%362
Jun 15, 2026122.51124.75122.51123.97123.971.92%620
Jun 12, 2026125.92125.92121.63121.63121.63-2.44%331
Jun 11, 2026126.35127.20124.67124.67124.670.17%1,775
Jun 10, 2026125.61127.00124.46124.46124.461.40%678
Jun 9, 2026124.83127.07122.74122.74122.74-1.67%476
Jun 8, 2026127.22127.22123.50124.83124.83-0.90%234
Jun 5, 2026124.09127.50124.09125.96125.963.71%3,155
Jun 3, 2026121.59122.51120.90121.45121.451.72%1,749
Jun 2, 2026117.02119.84117.02119.40119.400.81%3,888
Jun 1, 2026120.48120.48117.73118.44118.44-1.69%1,682
May 29, 2026126.36126.36119.60120.48120.48-3.69%1,617
May 28, 2026127.26127.64124.86125.10125.10-1.44%304
May 27, 2026127.41127.69126.15126.93126.930.63%268
May 26, 2026129.34129.34125.05126.14126.14-1.49%214
May 25, 2026127.54128.05127.54128.05128.05-0.30%208
May 22, 2026130.26130.61128.44128.44128.44-2.27%890
May 21, 2026132.08132.08130.36131.42131.42-2.94%1,089
May 20, 2026138.98138.98134.17135.40135.40-1.50%628
May 19, 2026131.33138.09131.33137.46137.462.57%1,683
May 18, 2026131.59134.98131.09134.02134.020.86%972
May 15, 2026130.77133.79130.77132.88132.882.51%2,781
May 14, 2026129.00129.63127.91129.63129.630.51%2,969
May 13, 2026124.55129.11124.55128.97128.973.19%7,062
May 12, 2026124.00125.59123.90124.98124.982.48%33,467
May 11, 2026123.24123.24120.86121.95121.95-1.05%31,864