Canadian Pacific Kansas City Limited (BVMF:CPRL34)
Brazil · Delayed Price · Currency is BRL 104.00
-0.61 (-0.58%)
At close: Mar 18, 2026
BVMF:CPRL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 20 |
| Mar 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.58% | 18 |
| Mar 17, 2026 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | -3.74% | 8 |
| Mar 9, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -4.73% | 2 |
| Mar 2, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 4.33% | 10 |
| Feb 25, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 1.89% | 1 |
| Feb 11, 2026 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | -0.52% | 50 |
| Feb 10, 2026 | 105.98 | 107.87 | 105.98 | 107.87 | 107.87 | 3.42% | 16 |
| Feb 9, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 7.44% | 1 |
| Jan 30, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 3.52% | 3 |
| Jan 14, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -2.02% | 19 |
| Jan 12, 2026 | 95.50 | 95.71 | 95.40 | 95.71 | 95.71 | -6.07% | 41 |
| Dec 17, 2025 | 100.30 | 101.90 | 100.30 | 101.90 | 101.74 | -0.05% | 20 |
| Dec 10, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.79 | - | 1 |
| Dec 8, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.79 | 10.22% | 16 |
| Nov 26, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.36 | -3.19% | 1 |
| Nov 24, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.40 | 2.08% | 1 |
| Nov 21, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.45 | - | 1 |
| Nov 14, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.45 | -0.74% | 1,001 |
| Nov 13, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.15 | 0.11% | 87 |
| Nov 5, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.05 | -2.38% | 25 |
| Nov 3, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.35 | -1.23% | 1 |
| Oct 30, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.55 | -4.50% | 59 |
| Oct 21, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.14 | 0.69% | 80 |
| Oct 20, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.44 | -2.31% | 39 |
| Oct 15, 2025 | 103.90 | 104.00 | 103.90 | 104.00 | 103.84 | 1.14% | 20 |
| Oct 10, 2025 | 102.83 | 102.83 | 102.83 | 102.83 | 102.67 | -0.65% | 16 |
| Oct 8, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.34 | -0.18% | 17 |