BVMF:CPRL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	109.34	109.34	109.34	109.34	109.34	1.89%	1
Feb 11, 2026	107.31	107.31	107.31	107.31	107.31	-0.52%	50
Feb 10, 2026	105.98	107.87	105.98	107.87	107.87	3.42%	16
Feb 9, 2026	104.30	104.30	104.30	104.30	104.30	7.44%	1
Jan 30, 2026	97.08	97.08	97.08	97.08	97.08	3.52%	3
Jan 14, 2026	93.78	93.78	93.78	93.78	93.78	-2.02%	19
Jan 12, 2026	95.50	95.71	95.40	95.71	95.71	-6.07%	41
Dec 17, 2025	100.30	101.90	100.30	101.90	101.74	-0.05%	20
Dec 10, 2025	101.95	101.95	101.95	101.95	101.79	-	1
Dec 8, 2025	101.95	101.95	101.95	101.95	101.79	10.22%	16
Nov 26, 2025	92.50	92.50	92.50	92.50	92.36	-3.19%	1
Nov 24, 2025	95.55	95.55	95.55	95.55	95.40	2.08%	1
Nov 21, 2025	93.60	93.60	93.60	93.60	93.45	-	1
Nov 14, 2025	93.60	93.60	93.60	93.60	93.45	-0.74%	1,001
Nov 13, 2025	94.30	94.30	94.30	94.30	94.15	0.11%	87
Nov 5, 2025	94.20	94.20	94.20	94.20	94.05	-2.38%	25
Nov 3, 2025	96.50	96.50	96.50	96.50	96.35	-1.23%	1
Oct 30, 2025	97.70	97.70	97.70	97.70	97.55	-4.50%	59
Oct 21, 2025	102.30	102.30	102.30	102.30	102.14	0.69%	80
Oct 20, 2025	101.60	101.60	101.60	101.60	101.44	-2.31%	39
Oct 15, 2025	103.90	104.00	103.90	104.00	103.84	1.14%	20
Oct 10, 2025	102.83	102.83	102.83	102.83	102.67	-0.65%	16
Oct 8, 2025	103.50	103.50	103.50	103.50	103.34	-0.18%	17
Oct 6, 2025	103.30	103.69	103.30	103.69	103.53	3.48%	280
Sep 18, 2025	100.20	100.20	100.20	100.20	99.89	-4.21%	15
Sep 4, 2025	104.60	104.60	104.60	104.60	104.27	0.77%	1
Sep 3, 2025	103.80	103.80	103.80	103.80	103.47	0.87%	15
Aug 28, 2025	102.90	102.90	102.90	102.90	102.58	-0.96%	15