BVMF:CPRL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	113.40	113.40	113.40	113.40	113.40	3.98%	13
May 25, 2026	109.06	109.06	109.06	109.06	109.06	0.05%	1
May 20, 2026	109.01	109.01	109.01	109.01	109.01	3.57%	25
May 8, 2026	104.39	105.25	104.39	105.25	105.25	0.01%	16
May 7, 2026	105.27	105.27	105.24	105.24	105.24	3.18%	19
Apr 20, 2026	102.00	102.00	102.00	102.00	102.00	-	1,000
Apr 14, 2026	102.00	102.00	102.00	102.00	102.00	-	4
Apr 10, 2026	103.00	103.00	102.00	102.00	102.00	-1.36%	3
Mar 24, 2026	103.56	103.56	103.56	103.56	103.41	-0.42%	40
Mar 20, 2026	104.00	104.00	104.00	104.00	103.85	-	20
Mar 18, 2026	104.00	104.00	104.00	104.00	103.85	-0.58%	18
Mar 17, 2026	104.61	104.61	104.61	104.61	104.46	-3.74%	8
Mar 9, 2026	108.68	108.68	108.68	108.68	108.52	-4.73%	2
Mar 2, 2026	114.07	114.07	114.07	114.07	113.90	4.33%	10
Feb 25, 2026	109.34	109.34	109.34	109.34	109.18	1.89%	1
Feb 11, 2026	107.31	107.31	107.31	107.31	107.15	-0.52%	50
Feb 10, 2026	105.98	107.87	105.98	107.87	107.71	3.42%	16
Feb 9, 2026	104.30	104.30	104.30	104.30	104.15	7.44%	1
Jan 30, 2026	97.08	97.08	97.08	97.08	96.94	3.52%	3
Jan 14, 2026	93.78	93.78	93.78	93.78	93.64	-2.02%	19
Jan 12, 2026	95.50	95.71	95.40	95.71	95.57	-5.93%	41
Dec 17, 2025	100.30	101.90	100.30	101.90	101.59	-0.05%	20
Dec 10, 2025	101.95	101.95	101.95	101.95	101.64	-	1