BVMF:CPRL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	122.16	122.16	122.04	122.04	122.04	-0.68%	650
Aug 14, 2026	117.72	122.88	117.72	122.88	122.88	4.27%	30
Aug 11, 2026	117.85	117.85	117.85	117.85	117.85	2.19%	1
Aug 4, 2026	115.32	115.32	115.32	115.32	115.32	0.28%	1
Aug 3, 2026	115.00	115.00	115.00	115.00	115.00	2.50%	10
Jul 31, 2026	112.64	112.97	111.98	112.20	112.20	-4.40%	88
Jul 27, 2026	117.36	117.36	117.36	117.36	117.36	0.31%	15
Jul 21, 2026	117.00	117.00	117.00	117.00	117.00	0.10%	10
Jul 20, 2026	116.88	116.88	116.88	116.88	116.88	1.35%	10
Jul 14, 2026	115.32	115.32	115.32	115.32	115.32	1.16%	2
Jul 9, 2026	114.00	114.00	114.00	114.00	114.00	-	1
Jul 6, 2026	114.00	114.00	114.00	114.00	114.00	1.16%	10
Jul 3, 2026	112.69	112.69	112.69	112.69	112.69	0.30%	18
Jun 18, 2026	110.91	112.53	110.91	112.53	112.35	-0.77%	6
May 28, 2026	113.40	113.40	113.40	113.40	113.22	3.98%	13
May 25, 2026	109.06	109.06	109.06	109.06	108.89	0.05%	1
May 20, 2026	109.01	109.01	109.01	109.01	108.84	3.57%	25
May 8, 2026	104.39	105.25	104.39	105.25	105.08	0.01%	16
May 7, 2026	105.27	105.27	105.24	105.24	105.07	3.18%	19
Apr 20, 2026	102.00	102.00	102.00	102.00	101.84	-	1,000
Apr 14, 2026	102.00	102.00	102.00	102.00	101.84	-	4
Apr 10, 2026	103.00	103.00	102.00	102.00	101.84	-1.36%	3
Mar 24, 2026	103.56	103.56	103.56	103.56	103.25	-0.42%	40
Mar 20, 2026	104.00	104.00	104.00	104.00	103.68	-	20
Mar 18, 2026	104.00	104.00	104.00	104.00	103.68	-0.58%	18
Mar 17, 2026	104.61	104.61	104.61	104.61	104.29	-3.74%	8
Mar 9, 2026	108.68	108.68	108.68	108.68	108.35	-4.73%	2