BVMF:CPRL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	107.70	107.70	107.31	107.31	107.31	-3.68%	400
Sep 22, 2026	111.66	111.66	111.66	111.66	111.41	-1.16%	3
Sep 18, 2026	112.97	112.97	112.97	112.97	112.72	-0.77%	1
Sep 17, 2026	113.85	113.85	113.85	113.85	113.60	-1.62%	1
Sep 11, 2026	115.72	115.72	115.72	115.72	115.46	-1.09%	1
Sep 4, 2026	114.72	117.00	114.72	117.00	116.74	1.88%	72
Sep 3, 2026	114.84	114.84	114.84	114.84	114.58	-0.52%	1
Sep 1, 2026	115.44	115.44	115.44	115.44	115.18	-3.90%	8
Aug 31, 2026	120.12	120.12	120.12	120.12	119.85	-1.57%	650
Aug 28, 2026	122.16	122.16	122.04	122.04	121.77	-0.68%	650
Aug 14, 2026	117.72	122.88	117.72	122.88	122.61	4.27%	30
Aug 11, 2026	117.85	117.85	117.85	117.85	117.59	2.19%	1
Aug 4, 2026	115.32	115.32	115.32	115.32	115.06	0.28%	1
Aug 3, 2026	115.00	115.00	115.00	115.00	114.74	2.50%	10
Jul 31, 2026	112.64	112.97	111.98	112.20	111.95	-4.40%	88
Jul 27, 2026	117.36	117.36	117.36	117.36	117.10	0.31%	15
Jul 21, 2026	117.00	117.00	117.00	117.00	116.74	0.10%	10
Jul 20, 2026	116.88	116.88	116.88	116.88	116.62	1.35%	10
Jul 14, 2026	115.32	115.32	115.32	115.32	115.06	1.16%	2
Jul 9, 2026	114.00	114.00	114.00	114.00	113.75	-	1
Jul 6, 2026	114.00	114.00	114.00	114.00	113.75	1.16%	10
Jul 3, 2026	112.69	112.69	112.69	112.69	112.44	0.30%	18
Jun 18, 2026	110.91	112.53	110.91	112.53	112.10	-0.77%	6
May 28, 2026	113.40	113.40	113.40	113.40	112.97	3.98%	13
May 25, 2026	109.06	109.06	109.06	109.06	108.65	0.05%	1
May 20, 2026	109.01	109.01	109.01	109.01	108.60	3.57%	25
May 8, 2026	104.39	105.25	104.39	105.25	104.85	0.01%	16
May 7, 2026	105.27	105.27	105.24	105.24	104.84	3.18%	19
Apr 20, 2026	102.00	102.00	102.00	102.00	101.61	-	1,000
Apr 14, 2026	102.00	102.00	102.00	102.00	101.61	-	4