BVMF:CPTI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	88.77	89.08	88.56	88.90	88.90	0.45%	36,521
May 28, 2026	88.70	88.70	88.25	88.50	88.50	-0.30%	13,865
May 27, 2026	88.50	88.77	88.10	88.77	88.77	0.31%	23,430
May 26, 2026	88.40	88.60	88.08	88.50	88.50	-0.14%	20,042
May 25, 2026	88.70	88.70	88.00	88.62	88.62	0.28%	21,276
May 22, 2026	88.71	88.89	87.60	88.37	88.37	0.31%	24,324
May 21, 2026	88.32	88.32	87.52	88.10	88.10	-0.06%	20,446
May 20, 2026	87.58	88.20	87.58	88.15	88.15	0.69%	20,136
May 19, 2026	87.95	88.17	87.05	87.55	87.55	-0.41%	28,605
May 18, 2026	88.45	88.76	87.86	87.91	87.91	-0.60%	27,588
May 15, 2026	88.00	88.44	87.56	88.44	88.44	0.66%	25,774
May 14, 2026	88.22	88.66	87.61	87.86	87.86	-0.16%	21,067
May 13, 2026	88.55	89.08	87.86	88.00	88.00	-0.62%	26,121
May 12, 2026	88.54	88.77	88.21	88.55	88.55	0.17%	17,360
May 11, 2026	89.24	89.47	88.24	88.40	88.40	-0.94%	44,143
May 8, 2026	88.55	89.49	88.25	89.24	89.24	0.78%	22,285
May 7, 2026	88.61	89.24	88.55	88.55	88.55	-0.07%	14,692
May 6, 2026	88.00	89.24	87.99	88.61	88.61	1.16%	118,311
May 5, 2026	88.11	88.86	87.57	87.59	87.59	-0.38%	33,774
May 4, 2026	88.43	89.39	87.86	87.92	87.92	-0.98%	43,217
Apr 30, 2026	90.00	90.39	89.74	89.94	88.79	0.16%	25,379
Apr 29, 2026	90.24	90.40	89.61	89.80	88.65	-0.33%	20,068
Apr 28, 2026	90.00	90.37	89.70	90.10	88.95	0.58%	19,716
Apr 27, 2026	90.38	90.47	89.56	89.58	88.43	-0.85%	25,953
Apr 24, 2026	90.10	90.39	89.93	90.35	89.19	0.38%	17,437
Apr 23, 2026	89.97	90.16	89.97	90.01	88.86	0.06%	17,470
Apr 22, 2026	89.46	90.14	89.46	89.96	88.81	0.46%	16,724
Apr 20, 2026	89.47	89.97	89.19	89.55	88.40	0.19%	17,341
Apr 17, 2026	88.65	89.66	88.59	89.38	88.24	0.82%	92,540
Apr 16, 2026	88.60	88.66	88.43	88.65	87.52	-	24,248
Apr 15, 2026	88.69	88.69	88.09	88.65	87.52	-0.05%	52,336
Apr 14, 2026	88.45	88.70	88.33	88.69	87.56	0.27%	24,359
Apr 13, 2026	88.50	88.75	88.37	88.45	87.32	0.08%	26,265
Apr 10, 2026	88.38	88.78	88.38	88.38	87.25	-0.14%	29,076
Apr 9, 2026	88.44	88.80	88.28	88.50	87.37	0.07%	29,599
Apr 8, 2026	88.50	88.83	88.28	88.44	87.31	-0.17%	16,215
Apr 7, 2026	88.73	88.89	88.29	88.59	87.46	-0.16%	21,528
Apr 6, 2026	88.37	88.88	88.21	88.73	87.60	0.41%	21,543
Apr 2, 2026	88.12	88.41	88.12	88.37	87.24	-0.09%	21,936
Apr 1, 2026	88.43	88.69	88.15	88.45	87.32	-0.32%	26,568
Mar 31, 2026	89.51	90.05	89.15	89.88	87.60	0.01%	31,301
Mar 30, 2026	89.93	90.39	89.42	89.87	87.59	-0.03%	30,203
Mar 27, 2026	89.20	89.99	89.11	89.90	87.61	0.78%	31,125
Mar 26, 2026	89.24	89.66	89.02	89.20	86.93	-0.67%	24,204
Mar 25, 2026	89.10	90.95	89.06	89.80	87.52	0.11%	33,878
Mar 24, 2026	89.06	89.90	89.06	89.70	87.42	-0.24%	21,152
Mar 23, 2026	90.08	90.08	89.01	89.92	87.63	0.69%	39,242
Mar 20, 2026	89.70	90.50	88.88	89.30	87.03	-0.32%	36,341
Mar 19, 2026	89.03	89.98	89.03	89.59	87.31	0.16%	29,492
Mar 18, 2026	89.90	90.09	89.19	89.45	87.18	-0.50%	34,175