BVMF:CRIN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	93.84	93.84	93.84	93.84	93.40	-9.25%	25
Feb 13, 2026	101.68	103.40	101.68	103.40	102.92	3.11%	34
Feb 11, 2026	99.50	100.28	99.50	100.28	99.81	5.71%	19
Feb 9, 2026	95.42	95.63	94.86	94.86	94.42	-1.19%	756
Feb 3, 2026	97.49	97.49	96.00	96.00	95.55	7.20%	13
Feb 2, 2026	89.55	89.55	89.55	89.55	89.13	-1.35%	1
Jan 30, 2026	90.78	90.78	90.78	90.78	90.36	9.37%	1
Jan 15, 2026	83.00	83.00	83.00	83.00	82.61	-1.19%	1
Dec 2, 2025	84.00	84.00	84.00	84.00	83.61	-1.13%	1
Dec 1, 2025	84.96	84.96	84.96	84.96	84.57	0.11%	6
Nov 28, 2025	84.87	84.87	84.87	84.87	84.48	-3.58%	10
Nov 11, 2025	87.48	88.02	87.48	88.02	87.16	10.30%	11
Nov 4, 2025	79.79	79.80	79.79	79.80	79.02	-0.68%	1,250
Nov 3, 2025	83.28	83.28	80.35	80.35	79.56	-4.23%	4,334
Oct 31, 2025	83.90	83.90	83.90	83.90	83.08	-4.31%	10
Oct 30, 2025	87.68	87.68	87.68	87.68	86.82	1.31%	1,120
Oct 29, 2025	86.55	86.55	86.55	86.55	85.70	-0.14%	1
Oct 28, 2025	89.28	89.28	86.67	86.67	85.82	-2.63%	1,120
Oct 27, 2025	77.70	91.89	77.70	89.01	88.14	1.96%	2,690
Oct 24, 2025	87.30	87.30	87.30	87.30	86.44	3.19%	1
Oct 22, 2025	83.60	84.60	83.60	84.60	83.77	7.22%	30
Oct 20, 2025	78.90	78.90	78.90	78.90	78.12	1.05%	1
Oct 7, 2025	78.48	78.48	78.08	78.08	77.31	-8.44%	11
Sep 17, 2025	84.95	85.28	84.95	85.28	84.44	0.85%	16
Sep 16, 2025	84.56	84.56	84.56	84.56	83.73	8.19%	1
Sep 5, 2025	78.16	78.16	78.16	78.16	77.39	2.09%	1
Sep 4, 2025	76.56	76.56	76.56	76.56	75.81	-0.31%	10