BVMF:CRIN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	88.00	88.00	88.00	88.00	88.00	-1.08%	430
Oct 29, 2026	88.80	88.96	88.80	88.96	88.96	7.18%	121
Oct 28, 2026	84.00	84.00	83.00	83.00	83.00	-1.78%	5
Oct 27, 2026	84.50	84.50	84.50	84.50	84.50	-1.47%	350
Oct 26, 2026	88.24	88.24	85.76	85.76	85.76	3.78%	6
Oct 19, 2026	82.64	82.64	82.64	82.64	82.64	-	3
Oct 15, 2026	82.64	82.64	82.64	82.64	82.64	-	25
Oct 7, 2026	83.84	83.84	82.64	82.64	82.64	1.03%	3
Oct 6, 2026	81.80	81.80	81.80	81.80	81.80	-0.63%	2
Oct 2, 2026	82.32	82.32	82.32	82.32	82.32	-	20
Sep 28, 2026	82.32	82.32	82.32	82.32	82.32	5.74%	1
Sep 23, 2026	77.85	77.85	77.85	77.85	77.85	0.74%	3
Sep 21, 2026	75.40	77.28	75.40	77.28	77.28	2.36%	3
Sep 18, 2026	76.32	76.32	75.50	75.50	75.50	-1.32%	12
Sep 17, 2026	76.50	77.00	76.50	76.51	76.51	2.01%	151
Sep 15, 2026	78.32	78.32	75.00	75.00	75.00	-3.85%	281
Sep 14, 2026	78.00	78.00	78.00	78.00	78.00	0.85%	4
Sep 11, 2026	77.30	77.34	77.30	77.34	77.34	0.49%	702
Sep 10, 2026	80.00	80.00	76.96	76.96	76.96	-7.28%	119
Sep 9, 2026	82.87	83.00	82.87	83.00	83.00	0.04%	101
Sep 8, 2026	84.96	84.96	82.97	82.97	82.97	0.66%	5
Sep 1, 2026	82.50	83.50	81.77	82.43	82.43	-24.40%	194
Jun 26, 2026	111.98	111.98	109.48	109.48	109.04	-1.65%	101
Jun 25, 2026	111.32	111.32	111.32	111.32	110.87	1.20%	1
Jun 18, 2026	109.00	110.00	109.00	110.00	109.56	2.80%	26
Jun 15, 2026	108.13	108.13	107.00	107.00	106.57	-2.37%	2
Jun 12, 2026	106.60	109.60	106.60	109.60	109.16	3.10%	10
Jun 11, 2026	103.60	106.30	103.60	106.30	105.87	1.39%	14
Jun 10, 2026	104.84	104.84	104.84	104.84	104.42	1.00%	4
Jun 9, 2026	103.00	103.80	103.00	103.80	103.38	27.51%	12