Carter's, Inc. (BVMF:CRIN34)
Brazil · Delayed Price · Currency is BRL 81.84
0.00 (0.00%)
Last updated: May 29, 2026, 10:00 AM GMT-3
BVMF:CRIN34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 92.79 | 92.79 | 81.84 | 81.84 | 81.42 | -11.80% | 99 |
| Apr 9, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.31 | 1.59% | 12 |
| Apr 2, 2026 | 91.18 | 91.34 | 91.18 | 91.34 | 90.87 | -0.95% | 1,421 |
| Mar 31, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 91.75 | -1.73% | 1 |
| Mar 27, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.36 | 0.47% | 1 |
| Mar 4, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 92.92 | -9.25% | 25 |
| Feb 13, 2026 | 101.68 | 103.40 | 101.68 | 103.40 | 102.38 | 3.11% | 34 |
| Feb 11, 2026 | 99.50 | 100.28 | 99.50 | 100.28 | 99.29 | 5.71% | 19 |
| Feb 9, 2026 | 95.42 | 95.63 | 94.86 | 94.86 | 93.93 | -1.19% | 756 |
| Feb 3, 2026 | 97.49 | 97.49 | 96.00 | 96.00 | 95.06 | 7.20% | 13 |
| Feb 2, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 88.67 | -1.35% | 1 |
| Jan 30, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 89.89 | 9.37% | 1 |
| Jan 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.18 | -1.19% | 1 |
| Dec 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.17 | -1.13% | 1 |
| Dec 1, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.12 | 0.11% | 6 |
| Nov 28, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.04 | -3.07% | 10 |