BVMF:CRIN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	82.50	83.50	81.77	82.43	82.43	-24.40%	194
Jun 26, 2026	111.98	111.98	109.48	109.48	109.04	-1.65%	101
Jun 25, 2026	111.32	111.32	111.32	111.32	110.87	1.20%	1
Jun 18, 2026	109.00	110.00	109.00	110.00	109.56	2.80%	26
Jun 15, 2026	108.13	108.13	107.00	107.00	106.57	-2.37%	2
Jun 12, 2026	106.60	109.60	106.60	109.60	109.16	3.10%	10
Jun 11, 2026	103.60	106.30	103.60	106.30	105.87	1.39%	14
Jun 10, 2026	104.84	104.84	104.84	104.84	104.42	1.00%	4
Jun 9, 2026	103.00	103.80	103.00	103.80	103.38	27.51%	12
May 12, 2026	92.79	92.79	81.84	81.84	81.08	-11.80%	99
Apr 9, 2026	92.79	92.79	92.79	92.79	91.92	1.59%	12
Apr 2, 2026	91.18	91.34	91.18	91.34	90.49	-0.95%	1,421
Mar 31, 2026	92.22	92.22	92.22	92.22	91.36	-1.73%	1
Mar 27, 2026	93.84	93.84	93.84	93.84	92.97	0.47%	1