Carter's, Inc. (BVMF:CRIN34)
Brazil · Delayed Price · Currency is BRL 92.79
0.00 (0.00%)
Last updated: May 8, 2026, 10:00 AM GMT-3
BVMF:CRIN34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 1.59% | 12 |
| Apr 2, 2026 | 91.18 | 91.34 | 91.18 | 91.34 | 91.34 | -0.95% | 1,421 |
| Mar 31, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -1.73% | 1 |
| Mar 27, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - | 1 |
| Mar 4, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.40 | -9.25% | 25 |
| Feb 13, 2026 | 101.68 | 103.40 | 101.68 | 103.40 | 102.92 | 3.11% | 34 |
| Feb 11, 2026 | 99.50 | 100.28 | 99.50 | 100.28 | 99.81 | 5.71% | 19 |
| Feb 9, 2026 | 95.42 | 95.63 | 94.86 | 94.86 | 94.42 | -1.19% | 756 |
| Feb 3, 2026 | 97.49 | 97.49 | 96.00 | 96.00 | 95.55 | 7.20% | 13 |
| Feb 2, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.13 | -1.35% | 1 |
| Jan 30, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.36 | 9.37% | 1 |
| Jan 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.61 | -1.19% | 1 |
| Dec 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.61 | -1.13% | 1 |
| Dec 1, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.57 | 0.11% | 6 |
| Nov 28, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.48 | -3.58% | 10 |
| Nov 11, 2025 | 87.48 | 88.02 | 87.48 | 88.02 | 87.16 | 10.30% | 11 |
| Nov 4, 2025 | 79.79 | 79.80 | 79.79 | 79.80 | 79.02 | -0.68% | 1,250 |
| Nov 3, 2025 | 83.28 | 83.28 | 80.35 | 80.35 | 79.56 | -4.23% | 4,334 |
| Oct 31, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.08 | -4.31% | 10 |
| Oct 30, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 86.82 | 1.31% | 1,120 |
| Oct 29, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 85.70 | -0.14% | 1 |
| Oct 28, 2025 | 89.28 | 89.28 | 86.67 | 86.67 | 85.82 | -2.63% | 1,120 |
| Oct 27, 2025 | 77.70 | 91.89 | 77.70 | 89.01 | 88.14 | 1.96% | 2,690 |
| Oct 24, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 86.44 | 3.19% | 1 |
| Oct 22, 2025 | 83.60 | 84.60 | 83.60 | 84.60 | 83.77 | 7.22% | 30 |