BVMF:CRIN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	111.98	111.98	109.48	109.48	-	-1.65%	-
Jun 25, 2026	111.32	111.32	111.32	111.32	111.32	1.20%	1
Jun 18, 2026	109.00	110.00	109.00	110.00	110.00	2.80%	26
Jun 15, 2026	108.13	108.13	107.00	107.00	107.00	-2.37%	2
Jun 12, 2026	106.60	109.60	106.60	109.60	109.60	3.10%	10
Jun 11, 2026	103.60	106.30	103.60	106.30	106.30	1.39%	14
Jun 10, 2026	104.84	104.84	104.84	104.84	104.84	1.00%	4
Jun 9, 2026	103.00	103.80	103.00	103.80	103.80	27.49%	12
May 12, 2026	92.79	92.79	81.84	81.84	81.42	-11.80%	99
Apr 9, 2026	92.79	92.79	92.79	92.79	92.31	1.59%	12
Apr 2, 2026	91.18	91.34	91.18	91.34	90.87	-0.95%	1,421
Mar 31, 2026	92.22	92.22	92.22	92.22	91.75	-1.73%	1
Mar 27, 2026	93.84	93.84	93.84	93.84	93.36	0.47%	1
Mar 4, 2026	93.84	93.84	93.84	93.84	92.92	-9.25%	25
Feb 13, 2026	101.68	103.40	101.68	103.40	102.38	3.11%	34
Feb 11, 2026	99.50	100.28	99.50	100.28	99.29	5.71%	19
Feb 9, 2026	95.42	95.63	94.86	94.86	93.93	-1.19%	756
Feb 3, 2026	97.49	97.49	96.00	96.00	95.06	7.20%	13
Feb 2, 2026	89.55	89.55	89.55	89.55	88.67	-1.35%	1
Jan 30, 2026	90.78	90.78	90.78	90.78	89.89	9.37%	1