Tronox Pigmentos do Brasil S.A. (BVMF:CRPG3)
Brazil · Delayed Price · Currency is BRL 17.12
+0.11 (0.65%)
At close: Jan 22, 2026
BVMF:CRPG3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% | 100 |
| Jan 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | 100 |
| Dec 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% | 100 |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% | 100 |
| Dec 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -12.70% | 100 |
| Dec 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% | 100 |
| Nov 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% | 100 |
| Nov 13, 2025 | 18.83 | 19.60 | 18.83 | 19.60 | 19.60 | 30.67% | 500 |
| Oct 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Sep 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -11.76% | 1,000 |
| Aug 22, 2025 | 16.60 | 17.00 | 16.60 | 17.00 | 17.00 | -5.50% | 200 |
| Aug 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% | 100 |
| Jul 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 15.18% | 100 |