Tronox Pigmentos do Brasil S.A. (BVMF:CRPG3)
Brazil · Delayed Price · Currency is BRL 19.61
+0.01 (0.05%)
At close: Nov 19, 2025
BVMF:CRPG3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% | 100 |
| Nov 13, 2025 | 18.83 | 19.60 | 18.83 | 19.60 | 19.60 | 30.67% | 500 |
| Oct 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Sep 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -11.76% | 1,000 |
| Aug 22, 2025 | 16.60 | 17.00 | 16.60 | 17.00 | 17.00 | -5.50% | 200 |
| Aug 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% | 100 |
| Jul 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 15.18% | 100 |
| Jul 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -13.18% | 400 |
| Jul 17, 2025 | 15.20 | 17.98 | 15.20 | 17.98 | 17.98 | -2.81% | 1,900 |
| Jun 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.00% | 100 |
| Jun 16, 2025 | 19.57 | 19.57 | 19.27 | 19.27 | 19.27 | -10.37% | 200 |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 100 |