Tronox Pigmentos do Brasil S.A. (BVMF:CRPG3)
Brazil · Delayed Price · Currency is BRL 17.00
-0.99 (-5.50%)
At close: Aug 22, 2025
BVMF:CRPG3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.60 | 17.00 | 16.60 | 17.00 | 17.00 | -5.50% | 200 |
| Aug 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% | 100 |
| Jul 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 15.18% | 100 |
| Jul 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -13.18% | 400 |
| Jul 17, 2025 | 15.20 | 17.98 | 15.20 | 17.98 | 17.98 | -2.81% | 1,900 |
| Jun 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.00% | 100 |
| Jun 16, 2025 | 19.57 | 19.57 | 19.27 | 19.27 | 19.27 | -10.37% | 200 |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 100 |
| May 29, 2025 | 21.49 | 21.50 | 21.49 | 21.50 | 21.50 | 2.38% | 400 |