Tronox Pigmentos do Brasil S.A. (BVMF:CRPG3)
Brazil · Delayed Price · Currency is BRL 18.10
+0.39 (2.20%)
At close: Apr 29, 2026
BVMF:CRPG3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.20% | 100 |
| Apr 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.14% | 100 |
| Apr 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -10.71% | 100 |
| Feb 26, 2026 | 19.62 | 19.62 | 19.61 | 19.61 | 19.61 | - | 500 |
| Feb 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.34% | 1,000 |
| Feb 19, 2026 | 19.30 | 19.35 | 19.30 | 19.35 | 19.35 | 6.26% | 600 |
| Feb 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 6.37% | 100 |
| Jan 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% | 100 |
| Jan 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | 100 |
| Dec 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% | 100 |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% | 100 |
| Dec 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -12.70% | 100 |
| Dec 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% | 100 |
| Nov 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% | 100 |