BVMF:CRPG3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	18.00	18.00	18.00	18.00	18.00	12.50%	100
May 21, 2026	16.00	16.00	16.00	16.00	16.00	-14.44%	200
May 18, 2026	18.70	18.70	18.70	18.70	18.70	3.31%	100
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	2.20%	100
Apr 28, 2026	17.71	17.71	17.71	17.71	17.71	1.14%	100
Apr 1, 2026	17.51	17.51	17.51	17.51	17.51	-10.71%	100
Feb 26, 2026	19.62	19.62	19.61	19.61	19.61	-	500
Feb 23, 2026	19.61	19.61	19.61	19.61	19.61	1.34%	1,000
Feb 19, 2026	19.30	19.35	19.30	19.35	19.35	6.26%	600
Feb 10, 2026	18.21	18.21	18.21	18.21	18.21	6.37%	100
Jan 22, 2026	17.12	17.12	17.12	17.12	17.12	0.65%	100
Jan 2, 2026	17.01	17.01	17.01	17.01	17.01	-	100
Dec 29, 2025	17.01	17.01	17.01	17.01	17.01	0.06%	100
Dec 19, 2025	17.00	17.00	17.00	17.00	17.00	-0.23%	100
Dec 16, 2025	17.04	17.04	17.04	17.04	17.04	-12.70%	100