Skip to main content
logo
Tronox Pigmentos do Brasil S.A. (BVMF:CRPG6)
Brazil flag Brazil · Delayed Price · Currency is BRL · Preferred Stock
17.89
0.00 (0.00%)
Apr 27, 2026, 11:06 AM GMT-3

BVMF:CRPG6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.0117.8916.0117.8917.89-1,100
Apr 23, 202617.0517.8917.0517.8917.89-200
Apr 20, 202617.0117.8916.5117.8917.892.29%2,500
Apr 17, 202617.0017.4917.0017.4917.49-0.11%300
Apr 16, 202617.6117.6117.5117.5117.51-3.74%400
Apr 9, 202618.1918.1918.1918.1918.191.11%100
Apr 7, 202617.5017.9917.5017.9917.992.80%300
Apr 6, 202617.2517.5017.2517.5017.50-2.18%900
Apr 1, 202617.4917.8917.4917.8917.895.17%300
Mar 31, 202617.5717.9917.0117.0117.01-7.95%800
Mar 11, 202618.4818.4818.4818.4818.48-0.05%100
Mar 4, 202618.4918.4918.4918.4918.494.17%100
Mar 3, 202618.0318.2017.7517.7517.75-11.21%500
Feb 20, 202619.8419.9919.8419.9919.992.51%300
Feb 19, 202618.9019.5018.9019.5019.503.78%1,100
Feb 13, 202618.6518.8018.6518.7918.79-0.58%900
Feb 12, 202618.6218.9018.6218.9018.901.61%400
Feb 11, 202618.5418.6018.5418.6018.600.59%2,000
Feb 9, 202618.7018.7218.2518.4918.49-1.12%700
Feb 4, 202618.6218.7118.6218.7018.70-3.95%1,400
Feb 3, 202619.2919.4719.2919.4719.472.53%200
Feb 2, 202618.9918.9918.9918.9918.992.59%100
Jan 30, 202619.3019.3518.5118.5118.51-4.73%900
Jan 29, 202619.2819.4619.2819.4319.430.73%500
Jan 28, 202619.2819.2919.2819.2919.29-200
Jan 27, 202619.2919.2919.2919.2919.29-100
Jan 23, 202619.2919.2919.2919.2919.291.63%100
Jan 22, 202618.9818.9818.9818.9818.98-100
Jan 15, 202618.9818.9818.9818.9818.982.65%100
Jan 14, 202618.4818.4918.4818.4918.490.49%200
Jan 12, 202618.0118.4017.8618.4018.40-0.43%600
Jan 9, 202618.4718.4818.4718.4818.48-200
Jan 8, 202617.5118.4817.5118.4818.48-1.39%300
Jan 7, 202618.4818.7418.4818.7418.741.41%200
Jan 6, 202617.9918.4817.4218.4818.482.72%800
Jan 5, 202617.0117.9917.0117.9917.99-0.61%500
Jan 2, 202617.1318.1017.1318.1018.10-4.69%200
Dec 30, 202518.9918.9918.9918.9918.992.65%200
Dec 29, 202517.0218.5017.0218.5018.50-2.63%200
Dec 16, 202518.9919.0018.9919.0019.000.05%500
Dec 15, 202518.9918.9918.9918.9918.991.06%100
Dec 11, 202518.7018.7918.7018.7918.792.68%300
Dec 9, 202517.9718.3017.9718.3018.301.84%300
Dec 8, 202517.9717.9717.9717.9717.970.96%100
Dec 4, 202517.0117.8017.0117.8017.80-0.50%200
Dec 3, 202516.9717.8916.9717.8917.895.92%500
Dec 1, 202516.2516.9916.2516.8916.89-0.47%700
Nov 26, 202516.9016.9716.9016.9716.970.71%200
Nov 25, 202516.1016.8516.1016.8516.85-0.88%200
Nov 24, 202517.5517.5517.0017.0017.00-5.45%1,500