BVMF:CRPT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	12.86	13.41	12.86	13.41	13.41	2.13%	1,263
Apr 14, 2026	12.93	13.44	12.93	13.13	13.13	-0.45%	41,369
Apr 13, 2026	12.91	13.19	12.74	13.19	13.19	-1.12%	4,789
Apr 10, 2026	13.08	13.45	12.90	13.34	13.34	2.62%	2,685
Apr 9, 2026	13.28	13.28	12.80	13.00	13.00	-0.99%	324
Apr 8, 2026	13.00	13.21	12.95	13.13	13.13	1.23%	2,166
Apr 7, 2026	12.97	12.97	12.52	12.97	12.97	-0.08%	49,338
Apr 6, 2026	12.46	13.00	12.46	12.98	12.98	4.17%	30,321
Apr 2, 2026	12.60	12.60	12.17	12.46	12.46	-1.81%	3,590
Apr 1, 2026	13.28	13.28	12.63	12.69	12.69	-4.66%	55,645
Mar 31, 2026	12.50	13.31	12.50	13.31	13.31	6.39%	53,809
Mar 30, 2026	12.56	12.74	12.45	12.51	12.51	0.64%	1,507
Mar 27, 2026	12.84	12.84	12.36	12.43	12.43	-4.75%	49,268
Mar 26, 2026	12.91	13.09	12.83	13.05	13.05	-0.99%	1,382
Mar 25, 2026	13.34	13.41	13.16	13.18	13.18	-5.59%	2,950
Mar 24, 2026	13.41	13.96	12.99	13.96	13.96	4.10%	2,510
Mar 23, 2026	13.27	13.54	13.18	13.41	13.41	1.13%	26,493
Mar 20, 2026	13.33	13.37	13.19	13.26	13.26	0.53%	1,249
Mar 19, 2026	13.16	13.27	13.05	13.19	13.19	-1.57%	24,785
Mar 18, 2026	13.91	13.91	13.22	13.40	13.40	-3.67%	7,772
Mar 17, 2026	13.89	13.94	13.63	13.91	13.91	-	8,414
Mar 16, 2026	13.55	14.02	13.55	13.91	13.91	3.04%	9,989
Mar 13, 2026	13.15	13.67	13.15	13.50	13.50	2.97%	10,756
Mar 12, 2026	12.80	13.11	12.80	13.11	13.11	2.34%	29,507
Mar 11, 2026	13.39	13.39	12.81	12.81	12.81	-4.40%	49,945
Mar 10, 2026	12.60	13.45	12.60	13.40	13.40	6.10%	9,970
Mar 9, 2026	12.82	12.82	12.58	12.63	12.63	-0.47%	6,321
Mar 6, 2026	13.15	14.09	12.51	12.69	12.69	-3.86%	3,784
Mar 5, 2026	13.23	13.42	13.08	13.20	13.20	-2.22%	56,515
Mar 4, 2026	12.51	13.58	12.51	13.50	13.50	5.47%	99,104
Mar 3, 2026	12.39	12.90	12.38	12.80	12.80	1.19%	76,048
Mar 2, 2026	12.44	12.97	12.08	12.65	12.65	-0.39%	108,324
Feb 27, 2026	12.39	12.70	11.90	12.70	12.70	3.59%	51,866
Feb 26, 2026	12.63	12.66	12.18	12.26	12.26	-1.92%	2,597
Feb 25, 2026	11.98	12.64	11.94	12.50	12.50	5.40%	28,207
Feb 24, 2026	11.75	11.86	11.50	11.86	11.86	0.94%	26,369
Feb 23, 2026	12.59	12.59	11.67	11.75	11.75	-5.70%	147,339
Feb 20, 2026	12.40	12.51	12.34	12.46	12.46	0.08%	3,600
Feb 19, 2026	12.44	12.96	12.20	12.45	12.45	-3.94%	10,505
Feb 18, 2026	13.49	13.49	12.40	12.96	12.96	-3.93%	3,070
Feb 13, 2026	12.35	13.49	12.30	13.49	13.49	9.23%	16,709
Feb 12, 2026	12.51	12.51	12.00	12.35	12.35	-0.24%	14,011
Feb 11, 2026	13.12	13.12	12.08	12.38	12.38	-2.52%	7,821
Feb 10, 2026	12.92	12.92	12.51	12.70	12.70	-2.68%	11,015
Feb 9, 2026	12.88	13.13	12.59	13.05	13.05	-0.76%	7,733
Feb 6, 2026	12.90	13.15	12.40	13.15	13.15	7.00%	6,331
Feb 5, 2026	13.64	13.64	11.70	12.29	12.29	-10.68%	30,057
Feb 4, 2026	14.71	14.71	13.47	13.76	13.76	-5.62%	6,068
Feb 3, 2026	14.81	14.90	13.61	14.58	14.58	-1.49%	23,573
Feb 2, 2026	14.80	15.99	14.55	14.80	14.80	-7.67%	20,494