Skip to main content
logo
CSU Digital S.A. (BVMF:CSUD3)
Brazil flag Brazil · Delayed Price · Currency is BRL
17.64
-0.14 (-0.79%)
Jan 23, 2026, 11:11 AM GMT-3

CSU Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202617.8317.9117.6217.80--0.28%78,800
Jan 21, 202617.6517.8517.5917.8517.852.29%56,200
Jan 20, 202617.5017.6317.2217.4517.45-0.29%42,300
Jan 19, 202617.9217.9217.5017.5017.50-1.24%32,400
Jan 16, 202617.9417.9417.6017.7217.72-1.23%29,100
Jan 15, 202617.6717.9417.6017.9417.941.53%21,300
Jan 14, 202617.7617.7717.5017.6717.670.23%69,800
Jan 13, 202617.8517.8617.4517.6317.63-1.23%39,700
Jan 12, 202617.9417.9417.6217.8517.85-0.50%110,900
Jan 9, 202617.9918.2617.8317.9417.940.79%179,800
Jan 8, 202617.8319.4517.6417.8017.800.17%766,100
Jan 7, 202617.7117.8917.5017.7717.770.40%77,100
Jan 6, 202617.6518.1717.5117.7017.701.03%112,000
Jan 5, 202617.0017.6716.9217.5217.523.73%111,400
Jan 2, 202616.9517.1516.8916.8916.89-0.35%75,800
Dec 30, 202517.0117.5516.9016.9516.95-0.88%130,200
Dec 29, 202517.0517.3716.9817.1017.10-0.29%46,400
Dec 26, 202517.1917.3517.0517.1517.15-0.23%129,200
Dec 23, 202517.4517.5216.9017.1917.190.53%159,500
Dec 22, 202518.0918.0917.1017.1017.10-13.20%132,400
Dec 19, 202519.9919.9919.6219.7017.86-0.51%241,400
Dec 18, 202520.0220.5919.6919.8017.95-0.10%192,100
Dec 17, 202519.3820.2419.3819.8217.975.26%176,500
Dec 16, 202519.2219.2818.8318.8317.07-2.69%21,400
Dec 15, 202518.9719.3518.8719.3517.541.79%75,700
Dec 12, 202519.2119.2518.9019.0117.24-1.09%27,500
Dec 11, 202519.8919.8919.2119.2217.43-1.03%16,200
Dec 10, 202519.7020.1119.3919.4217.61-1.72%76,400
Dec 9, 202519.4719.9019.4619.7617.920.82%16,200
Dec 8, 202519.9719.9719.4219.6017.77-1.51%44,300
Dec 5, 202520.3520.6619.6019.9018.04-2.21%57,900
Dec 4, 202519.6120.5419.6020.3518.453.77%75,000
Dec 3, 202519.4919.6118.6919.6117.781.08%92,700
Dec 2, 202519.1619.4719.1519.4017.590.57%33,800
Dec 1, 202519.2619.3218.8119.2917.49-0.57%33,100
Nov 28, 202518.6719.4018.6719.4017.593.14%74,900
Nov 27, 202518.7318.8518.2818.8117.060.80%45,100
Nov 26, 202518.9919.1118.6418.6616.92-1.69%54,500
Nov 25, 202518.9919.1718.9818.9817.21-0.37%11,300
Nov 24, 202519.1719.4719.0519.0517.27-0.73%22,500
Nov 21, 202519.4619.4618.9819.1917.40-1.39%16,700
Nov 19, 202519.2119.5419.1019.4617.64-0.76%31,700
Nov 18, 202519.1919.6118.9319.6117.782.19%34,000
Nov 17, 202519.1319.5319.0319.1917.40-0.57%24,600
Nov 14, 202518.4319.3018.4319.3017.503.82%47,500
Nov 13, 202518.3018.7618.3018.5916.86-0.16%64,000
Nov 12, 202518.0918.6218.0918.6216.882.48%38,700
Nov 11, 202517.7918.5417.7618.1716.472.08%66,200
Nov 10, 202518.0118.2417.8017.8016.14-1.17%30,600
Nov 7, 202518.0018.0117.5018.0116.330.06%37,200