CSU Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.80	17.80	17.57	17.62	17.62	-0.68%	24,500
Mar 26, 2026	17.96	17.96	17.60	17.74	17.74	-1.06%	20,400
Mar 25, 2026	18.00	18.23	17.90	17.93	17.93	-0.39%	32,300
Mar 24, 2026	17.97	18.00	17.59	18.00	18.00	1.64%	33,700
Mar 23, 2026	17.74	17.98	17.71	17.71	17.71	-0.17%	37,500
Mar 20, 2026	18.01	18.19	17.56	17.74	17.74	-1.50%	29,100
Mar 19, 2026	18.28	18.34	17.83	18.01	18.01	-0.39%	41,200
Mar 18, 2026	18.18	18.36	18.00	18.08	18.08	-0.44%	48,300
Mar 17, 2026	18.36	18.68	18.16	18.16	18.16	-2.05%	43,500
Mar 16, 2026	18.45	18.95	18.42	18.54	18.54	0.76%	58,700
Mar 13, 2026	18.35	18.76	18.34	18.40	18.40	-0.38%	47,300
Mar 12, 2026	18.86	18.86	18.13	18.47	18.47	-0.65%	52,600
Mar 11, 2026	18.69	18.85	18.47	18.59	18.59	-0.75%	44,100
Mar 10, 2026	19.09	19.14	18.73	18.73	18.73	-1.94%	40,900
Mar 9, 2026	18.73	19.10	18.51	19.10	19.10	1.98%	28,100
Mar 6, 2026	19.17	19.17	18.59	18.73	18.73	-2.30%	40,500
Mar 5, 2026	19.40	19.40	18.90	19.17	19.17	-0.31%	26,500
Mar 4, 2026	19.25	19.40	18.98	19.23	19.23	-0.16%	28,200
Mar 3, 2026	19.34	19.38	18.75	19.26	19.26	-0.41%	106,100
Mar 2, 2026	18.91	19.93	18.60	19.34	19.34	1.79%	101,700
Feb 27, 2026	19.18	19.29	19.00	19.00	19.00	-1.35%	30,300
Feb 26, 2026	19.09	19.37	19.03	19.26	19.26	0.05%	42,100
Feb 25, 2026	19.20	19.30	18.95	19.25	19.25	1.58%	107,100
Feb 24, 2026	19.12	19.25	18.85	18.95	18.95	-0.94%	61,700
Feb 23, 2026	19.66	19.66	19.07	19.13	19.13	-2.20%	26,100
Feb 20, 2026	19.17	19.56	19.17	19.56	19.56	0.57%	45,400
Feb 19, 2026	19.15	19.45	18.93	19.45	19.45	3.18%	21,000
Feb 18, 2026	19.24	19.24	18.80	18.85	18.85	-1.62%	24,600
Feb 13, 2026	18.85	19.16	18.58	19.16	19.16	1.75%	32,700
Feb 12, 2026	19.00	19.00	18.62	18.83	18.83	-0.89%	30,200
Feb 11, 2026	19.05	19.14	18.75	19.00	19.00	-0.26%	73,600
Feb 10, 2026	18.84	19.05	18.72	19.05	19.05	1.06%	23,000
Feb 9, 2026	18.92	19.06	18.54	18.85	18.85	0.64%	46,700
Feb 6, 2026	18.61	18.73	18.54	18.73	18.73	0.64%	20,400
Feb 5, 2026	18.92	18.94	18.55	18.61	18.61	-1.64%	41,400
Feb 4, 2026	18.95	18.95	18.50	18.92	18.92	0.11%	56,800
Feb 3, 2026	18.90	19.04	18.47	18.90	18.90	0.16%	62,200
Feb 2, 2026	19.26	19.27	18.75	18.87	18.87	-2.08%	65,000
Jan 30, 2026	19.36	19.41	19.12	19.27	19.27	-0.10%	124,300
Jan 29, 2026	19.10	19.40	19.08	19.29	19.29	0.47%	78,200
Jan 28, 2026	18.44	19.20	18.44	19.20	19.20	3.28%	68,500
Jan 27, 2026	18.06	18.77	18.01	18.59	18.59	4.03%	105,400
Jan 26, 2026	17.96	18.05	17.71	17.87	17.87	-0.72%	104,700
Jan 23, 2026	17.84	18.00	17.58	18.00	18.00	1.24%	220,300
Jan 22, 2026	17.83	17.91	17.60	17.78	17.78	-0.39%	154,300
Jan 21, 2026	17.65	17.85	17.59	17.85	17.85	2.29%	56,200
Jan 20, 2026	17.50	17.63	17.22	17.45	17.45	-0.29%	42,300
Jan 19, 2026	17.92	17.92	17.50	17.50	17.50	-1.24%	32,400
Jan 16, 2026	17.94	17.94	17.60	17.72	17.72	-1.23%	29,100
Jan 15, 2026	17.67	17.94	17.60	17.94	17.94	1.53%	21,300