CSU Digital S.A. (BVMF:CSUD3)
Brazil flag Brazil · Delayed Price · Currency is BRL
17.76
+0.17 (0.97%)
At close: Aug 22, 2025, 4:55 PM GMT-3

CSU Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.6017.9417.6017.76-0.97%5,400
Aug 21, 202517.8618.0717.5917.59--2.82%13,800
Aug 20, 202517.6018.1017.6018.10-2.55%19,300
Aug 19, 202517.1718.0117.1717.65-1.44%43,900
Aug 18, 202517.2417.4617.1417.40-0.12%42,500
Aug 15, 202517.2617.5317.2617.38--0.34%13,700
Aug 14, 202517.2217.4417.1517.44-1.34%16,200
Aug 13, 202517.2117.3417.1017.21--1.32%31,200
Aug 12, 202517.1517.4517.0717.44-1.10%27,800
Aug 11, 202517.4117.4116.9117.25--30,800
Aug 8, 202516.9117.2516.9117.25-0.29%42,700
Aug 7, 202517.0117.2316.8617.20--0.35%45,300
Aug 6, 202517.3217.5016.8517.26--0.23%54,000
Aug 5, 202517.5217.5716.9617.30--2.26%83,900
Aug 4, 202518.4018.4017.5517.70--2.21%20,900
Aug 1, 202517.8918.2417.6618.10-2.32%50,800
Jul 31, 202517.5217.8317.3617.69--1.61%36,200
Jul 30, 202517.5017.9817.1617.98-2.74%25,300
Jul 29, 202517.1617.6017.1517.50-1.45%38,700
Jul 28, 202517.1517.2817.0617.25--0.86%18,900
Jul 25, 202517.4017.4017.1917.40--20,800
Jul 24, 202517.3017.4017.1517.40--35,000
Jul 23, 202517.4017.5416.9817.40--0.06%21,300
Jul 22, 202517.5917.5917.3217.41--0.91%19,200
Jul 21, 202517.3917.5717.1017.57-0.40%12,800
Jul 18, 202518.0918.0917.4217.50--3.05%29,600
Jul 17, 202518.0618.1717.9918.05--0.93%10,700
Jul 16, 202518.0518.6117.8218.22--40,300
Jul 15, 202518.0918.3917.8018.22-0.72%20,100
Jul 14, 202518.4718.7917.8318.09--1.63%35,200
Jul 11, 202518.8518.8518.3918.39--1.18%17,400
Jul 10, 202518.2618.9118.2618.61-0.70%45,700
Jul 9, 202518.9218.9818.4818.48--2.22%24,100
Jul 8, 202518.8119.1018.5418.90-0.53%51,700
Jul 7, 202518.5818.8018.4218.80-1.18%52,500
Jul 4, 202518.7918.7918.2718.58--0.85%17,400
Jul 3, 202518.1418.7518.1418.74-3.08%41,700
Jul 2, 202518.4518.4818.1818.18--1.20%55,400
Jul 1, 202518.5718.6218.3918.40--3.16%26,700
Jun 30, 202518.3619.0018.1619.00-3.60%61,800
Jun 27, 202518.1918.3418.1118.34-1.21%14,200
Jun 26, 202518.1018.2518.0218.12-0.67%18,000
Jun 25, 202518.3918.3917.9418.00--1.64%17,900
Jun 24, 202518.2918.3918.1118.30--0.49%24,000
Jun 23, 202518.0618.3917.7118.39-0.82%37,900
Jun 20, 202517.9418.3817.9318.24-1.16%43,000
Jun 18, 202518.2418.3318.0218.03--0.77%11,000
Jun 17, 202518.2418.3318.0518.17--0.33%8,000
Jun 16, 202517.8118.2317.8118.23-2.13%14,500
Jun 13, 202518.1118.1117.8517.85--1.98%21,000