CSU Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.23	14.61	14.20	14.26	14.26	-1.31%	18,200
Nov 6, 2026	13.98	14.78	13.98	14.45	14.45	3.07%	36,200
Nov 5, 2026	14.65	14.81	14.02	14.02	14.02	0.36%	62,800
Nov 4, 2026	14.10	14.64	13.71	13.97	13.97	-0.99%	86,000
Nov 3, 2026	13.80	14.26	13.61	14.11	14.11	2.62%	59,500
Oct 30, 2026	13.79	13.90	13.40	13.75	13.75	1.78%	73,600
Oct 29, 2026	13.35	13.69	13.00	13.51	13.51	2.12%	158,900
Oct 28, 2026	14.96	15.03	13.23	13.23	13.23	-11.51%	159,600
Oct 27, 2026	15.98	15.98	14.84	14.95	14.95	-4.04%	132,000
Oct 26, 2026	14.00	15.95	13.06	15.58	15.58	-13.06%	153,900
Oct 23, 2026	17.61	18.00	17.42	17.92	17.92	-0.11%	94,500
Oct 22, 2026	17.18	17.99	16.94	17.94	17.94	5.10%	125,800
Oct 21, 2026	17.40	17.86	17.07	17.07	17.07	-2.40%	54,200
Oct 20, 2026	17.00	17.60	16.99	17.49	17.49	3.19%	115,700
Oct 19, 2026	16.90	17.36	16.87	16.95	16.95	0.36%	76,300
Oct 16, 2026	16.74	16.97	16.53	16.89	16.89	0.18%	33,400
Oct 15, 2026	16.61	17.03	16.53	16.86	16.86	0.78%	38,200
Oct 14, 2026	16.56	16.95	16.26	16.73	16.73	-0.48%	63,100
Oct 13, 2026	17.64	17.64	16.50	16.81	16.81	-3.72%	48,000
Oct 9, 2026	16.90	17.46	16.90	17.46	17.46	2.89%	58,000
Oct 8, 2026	16.28	16.98	16.28	16.97	16.97	4.24%	91,600
Oct 7, 2026	15.89	16.44	15.85	16.28	16.28	2.39%	40,100
Oct 6, 2026	15.66	16.25	15.52	15.90	15.90	2.58%	76,900
Oct 5, 2026	15.74	15.85	15.37	15.50	15.50	0.80%	177,100
Oct 2, 2026	15.70	15.80	15.35	15.79	15.38	2.27%	79,800
Oct 1, 2026	15.59	15.60	15.18	15.44	15.04	0.13%	75,300
Sep 30, 2026	14.98	15.55	14.78	15.42	15.02	5.54%	129,100
Sep 29, 2026	14.47	14.66	14.42	14.61	14.23	1.25%	25,700
Sep 28, 2026	14.10	14.60	13.93	14.43	14.05	2.34%	72,000
Sep 25, 2026	13.91	14.33	13.84	14.10	13.73	1.95%	93,300
Sep 24, 2026	14.00	14.11	13.82	13.83	13.47	0.22%	60,700
Sep 23, 2026	13.92	14.32	13.80	13.80	13.44	-0.65%	130,200
Sep 22, 2026	14.06	14.06	13.85	13.89	13.53	-0.93%	40,000
Sep 21, 2026	13.86	14.02	13.85	14.02	13.65	1.52%	25,400
Sep 18, 2026	14.03	14.03	13.67	13.81	13.45	-1.07%	32,300
Sep 17, 2026	14.06	14.20	13.92	13.96	13.59	-1.27%	20,900
Sep 16, 2026	14.20	14.20	13.98	14.14	13.77	-0.42%	19,300
Sep 15, 2026	14.20	14.23	14.05	14.20	13.83	0.57%	11,500
Sep 14, 2026	14.15	14.15	13.98	14.12	13.75	0.64%	18,600
Sep 11, 2026	14.00	14.16	13.98	14.03	13.66	-0.14%	25,500
Sep 10, 2026	14.03	14.21	13.86	14.05	13.68	0.21%	25,400
Sep 9, 2026	14.18	14.28	14.01	14.02	13.65	-1.06%	28,600
Sep 8, 2026	14.15	14.47	14.15	14.17	13.80	0.14%	40,600
Sep 4, 2026	14.25	14.30	14.03	14.15	13.78	-0.49%	40,200
Sep 3, 2026	14.26	14.32	14.04	14.22	13.85	1.50%	18,800
Sep 2, 2026	13.75	14.21	13.74	14.01	13.64	1.89%	36,400
Sep 1, 2026	13.74	14.11	13.57	13.75	13.39	0.07%	42,300
Aug 31, 2026	13.51	13.86	13.51	13.74	13.38	1.33%	29,900
Aug 28, 2026	13.70	13.73	13.20	13.56	13.20	-0.95%	29,500
Aug 27, 2026	13.43	13.69	13.37	13.69	13.33	1.94%	52,000