CSU Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.60	14.60	13.90	14.02	14.02	-1.13%	44,100
Aug 7, 2026	14.51	14.51	14.11	14.18	14.18	-0.98%	20,400
Aug 6, 2026	14.33	14.48	14.23	14.32	14.32	-0.07%	15,900
Aug 5, 2026	14.75	14.79	14.30	14.33	14.33	-1.04%	25,500
Aug 4, 2026	14.63	14.76	14.48	14.48	14.48	-1.50%	32,100
Aug 3, 2026	14.05	14.70	14.05	14.70	14.70	3.52%	54,300
Jul 31, 2026	14.14	14.35	14.14	14.20	14.20	0.50%	19,700
Jul 30, 2026	14.04	14.15	13.89	14.13	14.13	1.87%	37,100
Jul 29, 2026	14.10	14.22	13.71	13.87	13.87	-1.28%	68,600
Jul 28, 2026	14.36	14.36	14.02	14.05	14.05	-2.16%	73,600
Jul 27, 2026	14.32	14.42	14.20	14.36	14.36	0.49%	43,600
Jul 24, 2026	14.46	14.46	14.28	14.29	14.29	-0.97%	18,800
Jul 23, 2026	14.36	14.44	14.22	14.43	14.43	0.49%	31,900
Jul 22, 2026	14.21	14.40	14.20	14.36	14.36	1.06%	43,600
Jul 21, 2026	14.60	14.65	14.20	14.21	14.21	-2.67%	53,500
Jul 20, 2026	14.77	14.85	14.48	14.60	14.60	-1.15%	21,800
Jul 17, 2026	14.70	14.92	14.68	14.77	14.77	-0.54%	31,100
Jul 16, 2026	14.70	14.96	14.69	14.85	14.85	-0.07%	30,800
Jul 15, 2026	14.89	15.02	14.74	14.86	14.86	-0.87%	28,800
Jul 14, 2026	14.16	14.99	14.15	14.99	14.99	6.77%	55,000
Jul 13, 2026	14.35	14.39	14.00	14.04	14.04	-0.71%	103,300
Jul 10, 2026	14.23	15.00	14.13	14.14	14.14	0.28%	567,800
Jul 9, 2026	14.38	14.38	14.10	14.10	14.10	-0.70%	73,000
Jul 8, 2026	14.54	14.57	14.20	14.20	14.20	-1.39%	114,700
Jul 7, 2026	14.50	14.75	14.40	14.40	14.40	-0.62%	47,600
Jul 6, 2026	14.73	14.73	14.24	14.49	14.49	-0.07%	62,000
Jul 3, 2026	14.61	14.88	14.46	14.50	14.50	0.29%	109,000
Jul 2, 2026	14.83	14.99	14.60	14.63	14.46	-0.48%	115,900
Jul 1, 2026	15.20	15.31	14.70	14.70	14.53	-1.87%	110,400
Jun 30, 2026	15.18	15.54	14.98	14.98	14.80	-0.13%	174,300
Jun 29, 2026	15.03	15.20	14.95	15.00	14.82	-1.06%	31,200
Jun 26, 2026	15.07	15.30	14.99	15.16	14.98	0.73%	137,500
Jun 25, 2026	15.39	15.42	15.05	15.05	14.87	-0.86%	28,300
Jun 24, 2026	15.60	15.72	15.18	15.18	15.00	-2.69%	92,100
Jun 23, 2026	15.20	15.60	15.06	15.60	15.42	3.31%	62,600
Jun 22, 2026	15.28	15.48	15.10	15.10	14.92	-1.82%	44,800
Jun 19, 2026	15.08	15.38	15.06	15.38	15.20	1.52%	28,900
Jun 18, 2026	16.00	16.00	15.03	15.15	14.97	-5.31%	173,400
Jun 17, 2026	16.11	16.33	15.60	16.00	15.81	-0.62%	99,900
Jun 16, 2026	16.20	16.36	15.98	16.10	15.91	-0.62%	49,500
Jun 15, 2026	16.77	16.80	16.20	16.20	16.01	-3.11%	26,600
Jun 12, 2026	16.31	16.72	16.31	16.72	16.52	2.08%	20,100
Jun 11, 2026	16.05	16.38	16.00	16.38	16.19	2.37%	29,200
Jun 10, 2026	16.52	16.52	16.00	16.00	15.81	-2.26%	38,400
Jun 9, 2026	16.69	16.77	16.37	16.37	16.18	-2.50%	33,000
Jun 8, 2026	16.96	16.96	16.44	16.79	16.59	-0.06%	23,700
Jun 5, 2026	16.34	16.80	16.20	16.80	16.60	2.82%	47,100
Jun 3, 2026	16.95	16.96	16.34	16.34	16.15	-3.54%	47,900
Jun 2, 2026	17.26	17.39	16.94	16.94	16.74	-1.80%	33,300
Jun 1, 2026	17.54	17.58	17.25	17.25	17.05	-1.99%	30,000