CSU Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.00	14.11	13.82	13.83	-	0.22%	60,900
Sep 23, 2026	13.92	14.32	13.80	13.80	13.80	-0.65%	130,200
Sep 22, 2026	14.06	14.06	13.85	13.89	13.89	-0.93%	40,000
Sep 21, 2026	13.86	14.02	13.85	14.02	14.02	1.52%	25,400
Sep 18, 2026	14.03	14.03	13.67	13.81	13.81	-1.07%	32,300
Sep 17, 2026	14.06	14.20	13.92	13.96	13.96	-1.27%	20,900
Sep 16, 2026	14.20	14.20	13.98	14.14	14.14	-0.42%	20,100
Sep 15, 2026	14.20	14.23	14.05	14.20	14.20	0.57%	11,500
Sep 14, 2026	14.15	14.15	13.98	14.12	14.12	0.64%	18,600
Sep 11, 2026	14.00	14.16	13.98	14.03	14.03	-0.14%	25,500
Sep 10, 2026	14.03	14.21	13.86	14.05	14.05	0.21%	25,400
Sep 9, 2026	14.18	14.28	14.01	14.02	14.02	-1.06%	28,600
Sep 8, 2026	14.15	14.47	14.15	14.17	14.17	0.14%	40,700
Sep 4, 2026	14.25	14.30	14.03	14.15	14.15	-0.49%	40,200
Sep 3, 2026	14.26	14.32	14.04	14.22	14.22	1.50%	18,800
Sep 2, 2026	13.75	14.21	13.74	14.01	14.01	1.89%	36,400
Sep 1, 2026	13.74	14.11	13.57	13.75	13.75	0.07%	42,300
Aug 31, 2026	13.51	13.86	13.51	13.74	13.74	1.33%	29,900
Aug 28, 2026	13.70	13.73	13.20	13.56	13.56	-0.95%	29,500
Aug 27, 2026	13.43	13.69	13.37	13.69	13.69	1.94%	52,000
Aug 26, 2026	13.54	13.63	13.35	13.43	13.43	-0.07%	60,500
Aug 25, 2026	13.23	13.55	13.23	13.44	13.44	0.83%	37,600
Aug 24, 2026	13.10	13.44	13.10	13.33	13.33	0.91%	38,200
Aug 21, 2026	12.84	13.26	12.84	13.21	13.21	1.62%	54,600
Aug 20, 2026	13.12	13.16	12.77	13.00	13.00	-0.91%	83,800
Aug 19, 2026	13.04	13.43	12.96	13.12	13.12	0.38%	73,300
Aug 18, 2026	13.18	13.29	12.97	13.07	13.07	0.46%	45,800
Aug 17, 2026	13.30	13.30	12.89	13.01	13.01	-1.74%	69,100
Aug 14, 2026	13.64	13.69	12.92	13.24	13.24	-2.93%	101,000
Aug 13, 2026	13.99	13.99	13.63	13.64	13.64	-0.37%	36,300
Aug 12, 2026	13.99	13.99	13.25	13.69	13.69	-	67,600
Aug 11, 2026	14.04	14.08	13.63	13.69	13.69	-2.35%	41,000
Aug 10, 2026	14.60	14.60	13.90	14.02	14.02	-1.13%	44,100
Aug 7, 2026	14.51	14.51	14.11	14.18	14.18	-0.98%	20,400
Aug 6, 2026	14.33	14.48	14.23	14.32	14.32	-0.07%	15,900
Aug 5, 2026	14.75	14.79	14.30	14.33	14.33	-1.04%	25,500
Aug 4, 2026	14.63	14.76	14.48	14.48	14.48	-1.50%	32,100
Aug 3, 2026	14.05	14.70	14.05	14.70	14.70	3.52%	54,300
Jul 31, 2026	14.14	14.35	14.14	14.20	14.20	0.50%	19,700
Jul 30, 2026	14.04	14.15	13.89	14.13	14.13	1.87%	37,100
Jul 29, 2026	14.10	14.22	13.71	13.87	13.87	-1.28%	68,600
Jul 28, 2026	14.36	14.36	14.02	14.05	14.05	-2.16%	73,600
Jul 27, 2026	14.32	14.42	14.20	14.36	14.36	0.49%	43,600
Jul 24, 2026	14.46	14.46	14.28	14.29	14.29	-0.97%	18,800
Jul 23, 2026	14.36	14.44	14.22	14.43	14.43	0.49%	31,900
Jul 22, 2026	14.21	14.40	14.20	14.36	14.36	1.06%	43,600
Jul 21, 2026	14.60	14.65	14.20	14.21	14.21	-2.67%	53,500
Jul 20, 2026	14.77	14.85	14.48	14.60	14.60	-1.15%	21,800
Jul 17, 2026	14.70	14.92	14.68	14.77	14.77	-0.54%	31,100
Jul 16, 2026	14.70	14.96	14.69	14.85	14.85	-0.07%	30,800