BVMF:CSXC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	112.68	112.68	112.68	112.68	112.45	-2.26%	1
May 15, 2026	115.28	115.28	115.28	115.28	115.04	5.43%	6
May 13, 2026	109.34	109.34	109.34	109.34	109.11	-3.87%	1
Apr 29, 2026	113.74	113.74	113.74	113.74	113.51	-0.66%	1
Apr 23, 2026	114.50	114.50	114.50	114.50	114.26	8.80%	30
Apr 15, 2026	105.24	105.24	105.24	105.24	105.02	-0.13%	1
Apr 13, 2026	105.38	105.38	105.38	105.38	105.16	-1.33%	1
Apr 8, 2026	106.80	106.80	106.80	106.80	106.58	1.75%	1
Apr 6, 2026	104.96	104.96	104.96	104.96	104.74	-0.50%	1
Apr 2, 2026	105.49	105.49	105.49	105.49	105.27	-0.93%	57
Apr 1, 2026	106.48	106.48	106.48	106.48	106.26	2.38%	500
Mar 17, 2026	101.12	104.00	100.00	104.00	103.79	0.78%	202
Mar 13, 2026	103.19	103.19	103.19	103.19	102.98	-1.90%	1
Mar 10, 2026	104.00	105.19	104.00	105.19	104.97	2.79%	8
Mar 9, 2026	102.33	102.33	102.33	102.33	102.12	-5.07%	1
Mar 5, 2026	108.29	108.29	107.80	107.80	107.58	-0.44%	21
Feb 24, 2026	104.87	108.53	104.87	108.53	108.06	1.43%	3
Feb 13, 2026	107.00	107.00	107.00	107.00	106.53	0.06%	2
Feb 10, 2026	106.94	106.94	106.94	106.94	106.47	1.59%	281
Feb 9, 2026	105.27	105.27	105.27	105.27	104.81	0.79%	1
Feb 6, 2026	104.44	104.44	104.44	104.44	103.99	-0.13%	18
Feb 5, 2026	105.17	105.17	104.58	104.58	104.13	-0.21%	781
Feb 4, 2026	104.80	104.80	104.80	104.80	104.34	6.24%	3
Jan 30, 2026	98.64	98.64	98.64	98.64	98.21	1.90%	1
Jan 29, 2026	96.80	96.80	96.80	96.80	96.38	-0.04%	10
Jan 27, 2026	96.84	96.84	96.84	96.84	96.42	1.77%	15
Jan 22, 2026	95.16	95.16	95.16	95.16	94.75	1.73%	7
Jan 9, 2026	93.54	93.54	93.54	93.54	93.13	-1.95%	4
Jan 7, 2026	95.40	95.40	95.40	95.40	94.99	-6.38%	30
Dec 29, 2025	101.90	101.90	101.90	101.90	101.46	0.20%	1
Dec 26, 2025	101.70	101.70	101.70	101.70	101.26	-	1
Dec 23, 2025	98.89	101.70	98.89	101.70	101.26	0.79%	2
Dec 18, 2025	100.90	100.90	100.90	100.90	100.46	0.20%	8
Dec 15, 2025	101.00	101.00	100.10	100.70	100.26	-0.69%	8
Dec 12, 2025	101.40	101.40	101.40	101.40	100.96	1.91%	3
Dec 8, 2025	98.80	99.50	98.50	99.50	99.07	0.99%	45
Dec 5, 2025	98.52	98.52	98.52	98.52	98.09	7.20%	80
Dec 3, 2025	91.62	91.90	91.62	91.90	91.50	1.37%	20