BVMF:CSXC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	132.63	132.63	132.63	132.63	132.39	0.36%	7
Aug 25, 2026	132.16	132.16	132.16	132.16	131.92	0.54%	6
Aug 19, 2026	131.45	131.45	131.45	131.45	131.21	1.22%	30
Aug 13, 2026	129.87	129.87	129.87	129.87	129.63	0.81%	18
Aug 12, 2026	128.83	128.83	128.83	128.83	128.59	2.06%	2
Aug 3, 2026	126.23	126.23	126.23	126.23	126.00	-0.82%	1
Jul 30, 2026	129.45	129.45	127.27	127.27	127.04	-2.30%	131
Jul 29, 2026	129.87	130.26	129.87	130.26	130.02	-3.00%	51
Jul 24, 2026	133.77	134.29	133.77	134.29	134.04	6.06%	3
Jul 22, 2026	126.49	126.62	126.49	126.62	126.39	-0.92%	2
Jul 20, 2026	127.79	127.79	127.79	127.79	127.56	0.72%	1
Jul 14, 2026	124.93	126.88	124.93	126.88	126.65	0.31%	12
Jul 13, 2026	126.49	126.49	126.49	126.49	126.26	0.31%	2
Jul 10, 2026	126.10	126.10	126.10	126.10	125.87	5.51%	3
Jun 23, 2026	119.52	119.52	119.52	119.52	119.30	0.50%	6
Jun 22, 2026	116.04	118.92	116.04	118.92	118.70	0.40%	71
Jun 19, 2026	118.45	118.45	118.45	118.45	118.23	-2.08%	70
Jun 18, 2026	119.65	120.96	119.65	120.96	120.74	1.05%	41
Jun 16, 2026	119.70	119.70	119.70	119.70	119.48	6.46%	1
May 18, 2026	112.68	112.68	112.68	112.68	112.23	-2.26%	1
May 15, 2026	115.28	115.28	115.28	115.28	114.82	5.43%	6
May 13, 2026	109.34	109.34	109.34	109.34	108.91	-3.87%	1
Apr 29, 2026	113.74	113.74	113.74	113.74	113.29	-0.66%	1
Apr 23, 2026	114.50	114.50	114.50	114.50	114.05	8.80%	30
Apr 15, 2026	105.24	105.24	105.24	105.24	104.82	-0.13%	1
Apr 13, 2026	105.38	105.38	105.38	105.38	104.96	-1.33%	1
Apr 8, 2026	106.80	106.80	106.80	106.80	106.38	1.75%	1
Apr 6, 2026	104.96	104.96	104.96	104.96	104.54	-0.50%	1
Apr 2, 2026	105.49	105.49	105.49	105.49	105.07	-0.93%	57
Apr 1, 2026	106.48	106.48	106.48	106.48	106.06	2.38%	500
Mar 17, 2026	101.12	104.00	100.00	104.00	103.59	0.78%	202
Mar 13, 2026	103.19	103.19	103.19	103.19	102.78	-1.90%	1
Mar 10, 2026	104.00	105.19	104.00	105.19	104.77	2.79%	8
Mar 9, 2026	102.33	102.33	102.33	102.33	101.93	-5.07%	1