Skip to main content
logo
CSX Corporation (BVMF:CSXC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
119.52
+0.60 (0.50%)
At close: Jun 23, 2026

BVMF:CSXC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026119.52119.52119.52119.52119.520.50%6
Jun 22, 2026116.04118.92116.04118.92118.920.40%71
Jun 19, 2026118.45118.45118.45118.45118.45-2.08%70
Jun 18, 2026119.65120.96119.65120.96120.961.05%41
Jun 16, 2026119.70119.70119.70119.70119.706.45%1
May 18, 2026112.68112.68112.68112.68112.45-2.26%1
May 15, 2026115.28115.28115.28115.28115.045.43%6
May 13, 2026109.34109.34109.34109.34109.11-3.87%1
Apr 29, 2026113.74113.74113.74113.74113.51-0.66%1
Apr 23, 2026114.50114.50114.50114.50114.268.80%30
Apr 15, 2026105.24105.24105.24105.24105.02-0.13%1
Apr 13, 2026105.38105.38105.38105.38105.16-1.33%1
Apr 8, 2026106.80106.80106.80106.80106.581.75%1
Apr 6, 2026104.96104.96104.96104.96104.74-0.50%1
Apr 2, 2026105.49105.49105.49105.49105.27-0.93%57
Apr 1, 2026106.48106.48106.48106.48106.262.38%500
Mar 17, 2026101.12104.00100.00104.00103.790.78%202
Mar 13, 2026103.19103.19103.19103.19102.98-1.90%1
Mar 10, 2026104.00105.19104.00105.19104.972.79%8
Mar 9, 2026102.33102.33102.33102.33102.12-5.07%1
Mar 5, 2026108.29108.29107.80107.80107.58-0.44%21
Feb 24, 2026104.87108.53104.87108.53108.061.43%3
Feb 13, 2026107.00107.00107.00107.00106.530.06%2
Feb 10, 2026106.94106.94106.94106.94106.471.59%281
Feb 9, 2026105.27105.27105.27105.27104.810.79%1
Feb 6, 2026104.44104.44104.44104.44103.99-0.13%18
Feb 5, 2026105.17105.17104.58104.58104.13-0.21%781
Feb 4, 2026104.80104.80104.80104.80104.346.24%3
Jan 30, 202698.6498.6498.6498.6498.211.90%1
Jan 29, 202696.8096.8096.8096.8096.38-0.04%10
Jan 27, 202696.8496.8496.8496.8496.421.77%15
Jan 22, 202695.1695.1695.1695.1694.751.73%7
Jan 9, 202693.5493.5493.5493.5493.13-1.95%4
Jan 7, 202695.4095.4095.4095.4094.99-6.38%30
Dec 29, 2025101.90101.90101.90101.90101.460.20%1
Dec 26, 2025101.70101.70101.70101.70101.26-1