BVMF:CTGP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	122.20	123.78	122.20	123.63	-	1.57%	930
Jun 26, 2026	124.02	124.02	121.51	121.72	121.72	-2.61%	1,849
Jun 25, 2026	125.10	127.60	124.98	124.98	124.98	0.35%	1,532
Jun 24, 2026	126.61	126.61	124.01	124.55	124.55	-0.40%	11,150
Jun 23, 2026	126.36	126.36	123.93	125.05	125.05	0.04%	1,360
Jun 22, 2026	125.42	125.45	123.25	125.00	125.00	0.67%	2,575
Jun 19, 2026	122.90	124.17	122.89	124.17	124.17	1.03%	105
Jun 18, 2026	125.02	127.09	122.90	122.90	122.90	0.33%	11,088
Jun 17, 2026	118.34	123.85	118.34	122.50	122.50	2.93%	8,437
Jun 16, 2026	120.50	121.37	119.01	119.01	119.01	0.01%	10,674
Jun 15, 2026	119.37	120.13	118.84	119.00	119.00	0.49%	22,771
Jun 12, 2026	118.00	119.37	117.38	118.42	118.42	1.46%	1,263
Jun 11, 2026	115.33	117.29	115.08	116.72	116.72	1.54%	23,500
Jun 10, 2026	116.52	117.88	114.44	114.95	114.95	-0.75%	1,012
Jun 9, 2026	115.74	116.83	114.09	115.82	115.82	0.90%	2,375
Jun 8, 2026	113.95	116.26	113.95	114.79	114.79	1.22%	5,094
Jun 5, 2026	114.53	116.07	112.70	113.41	113.41	3.75%	1,380
Jun 3, 2026	109.04	110.92	108.65	109.31	109.31	-0.06%	4,385
Jun 2, 2026	108.00	110.33	108.00	109.38	109.38	1.39%	12,604
Jun 1, 2026	105.64	107.88	104.52	107.88	107.88	2.12%	12,462
May 29, 2026	106.49	107.07	104.25	105.64	105.64	1.18%	1,154
May 28, 2026	106.15	106.15	103.82	104.41	104.41	-0.65%	1,448
May 27, 2026	106.55	106.55	105.09	105.09	105.09	-0.25%	857
May 26, 2026	105.64	106.33	105.03	105.35	105.35	-1.95%	4,934
May 25, 2026	104.00	110.00	104.00	107.45	107.45	3.26%	2,201
May 22, 2026	105.29	105.45	104.06	104.06	104.06	0.25%	5,350
May 21, 2026	103.00	104.49	103.00	103.80	103.80	-0.20%	222
May 20, 2026	102.15	104.37	102.14	104.01	104.01	3.47%	8,050
May 19, 2026	101.64	101.75	100.52	100.52	100.52	-1.10%	1,167
May 18, 2026	103.15	103.78	101.64	101.64	101.64	-2.35%	359
May 15, 2026	104.25	104.95	103.85	104.09	104.09	-0.23%	8,432
May 14, 2026	103.90	104.36	103.21	104.33	104.33	0.95%	983
May 13, 2026	102.55	103.99	102.28	103.35	103.35	0.71%	13,326
May 12, 2026	100.26	103.26	100.26	102.62	102.62	0.30%	26,247
May 11, 2026	102.91	104.44	101.81	102.31	102.31	0.11%	6,086
May 8, 2026	106.42	106.54	102.20	102.20	102.20	-3.22%	5,005
May 7, 2026	104.01	107.48	103.80	105.60	105.60	0.91%	914
May 6, 2026	106.79	107.47	104.65	104.65	104.65	-0.14%	1,026
May 5, 2026	106.00	106.00	103.90	104.80	104.80	-1.13%	186
May 4, 2026	105.12	106.00	103.04	106.00	106.00	1.38%	2,619
Apr 30, 2026	106.66	108.60	104.52	104.56	104.56	-1.97%	4,585
Apr 29, 2026	106.40	108.68	106.40	107.01	106.66	0.62%	1,010
Apr 28, 2026	107.77	108.60	106.30	106.35	106.00	-0.67%	1,463
Apr 27, 2026	106.60	107.56	106.05	107.07	106.72	2.59%	260
Apr 24, 2026	107.15	107.42	104.37	104.37	104.03	-2.46%	4,473
Apr 23, 2026	106.68	107.14	105.62	107.00	106.65	-0.11%	945
Apr 22, 2026	108.81	108.81	107.12	107.12	106.77	-3.06%	1,747
Apr 20, 2026	109.27	110.50	109.27	110.50	110.14	1.13%	436
Apr 17, 2026	108.79	110.48	108.50	109.27	108.91	1.62%	41,578
Apr 16, 2026	109.52	110.10	107.51	107.53	107.18	-1.80%	1,616