BVMF:CTGP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	111.85	111.85	108.94	110.91	110.91	-0.84%	1,587
Jul 16, 2026	112.00	114.72	111.85	111.85	111.85	-1.70%	1,297
Jul 15, 2026	114.54	114.54	111.58	113.78	113.78	1.14%	15,350
Jul 14, 2026	117.01	121.84	111.93	112.50	112.50	-5.79%	34,569
Jul 13, 2026	120.93	120.93	117.85	119.41	119.41	-0.66%	1,294
Jul 10, 2026	119.30	120.30	119.30	120.20	120.20	1.03%	1,219
Jul 9, 2026	118.67	119.51	118.31	118.97	118.97	0.62%	1,685
Jul 8, 2026	120.77	120.77	117.86	118.24	118.24	-4.04%	1,395
Jul 7, 2026	123.98	124.50	121.00	123.22	123.22	0.87%	367
Jul 6, 2026	120.76	123.50	120.76	122.16	122.16	1.57%	4,018
Jul 3, 2026	120.73	120.80	119.10	120.27	120.27	-0.38%	3,608
Jul 2, 2026	121.54	123.00	120.60	120.73	120.73	-0.67%	773
Jul 1, 2026	120.30	122.51	119.88	121.55	121.55	1.24%	2,952
Jun 30, 2026	122.77	122.77	120.06	120.06	120.06	-2.28%	2,333
Jun 29, 2026	122.20	123.92	122.20	122.86	122.86	0.94%	1,819
Jun 26, 2026	124.02	124.02	121.51	121.72	121.72	-2.61%	1,849
Jun 25, 2026	125.10	127.60	124.98	124.98	124.98	0.35%	1,532
Jun 24, 2026	126.61	126.61	124.01	124.55	124.55	-0.40%	11,150
Jun 23, 2026	126.36	126.36	123.93	125.05	125.05	0.04%	1,360
Jun 22, 2026	125.42	125.45	123.25	125.00	125.00	0.67%	2,575
Jun 19, 2026	122.90	124.17	122.89	124.17	124.17	1.03%	105
Jun 18, 2026	125.02	127.09	122.90	122.90	122.90	0.33%	11,088
Jun 17, 2026	118.34	123.85	118.34	122.50	122.50	2.93%	8,437
Jun 16, 2026	120.50	121.37	119.01	119.01	119.01	0.01%	10,674
Jun 15, 2026	119.37	120.13	118.84	119.00	119.00	0.49%	22,771
Jun 12, 2026	118.00	119.37	117.38	118.42	118.42	1.46%	1,263
Jun 11, 2026	115.33	117.29	115.08	116.72	116.72	1.54%	23,500
Jun 10, 2026	116.52	117.88	114.44	114.95	114.95	-0.75%	1,012
Jun 9, 2026	115.74	116.83	114.09	115.82	115.82	0.90%	2,375
Jun 8, 2026	113.95	116.26	113.95	114.79	114.79	1.22%	5,094
Jun 5, 2026	114.53	116.07	112.70	113.41	113.41	3.75%	1,380
Jun 3, 2026	109.04	110.92	108.65	109.31	109.31	-0.06%	4,385
Jun 2, 2026	108.00	110.33	108.00	109.38	109.38	1.39%	12,604
Jun 1, 2026	105.64	107.88	104.52	107.88	107.88	2.12%	12,462
May 29, 2026	106.49	107.07	104.25	105.64	105.64	1.18%	1,154
May 28, 2026	106.15	106.15	103.82	104.41	104.41	-0.65%	1,448
May 27, 2026	106.55	106.55	105.09	105.09	105.09	-0.25%	857
May 26, 2026	105.64	106.33	105.03	105.35	105.35	-1.95%	4,934
May 25, 2026	104.00	110.00	104.00	107.45	107.45	3.26%	2,201
May 22, 2026	105.29	105.45	104.06	104.06	104.06	0.25%	5,350
May 21, 2026	103.00	104.49	103.00	103.80	103.80	-0.20%	222
May 20, 2026	102.15	104.37	102.14	104.01	104.01	3.47%	8,050
May 19, 2026	101.64	101.75	100.52	100.52	100.52	-1.10%	1,167
May 18, 2026	103.15	103.78	101.64	101.64	101.64	-2.35%	359
May 15, 2026	104.25	104.95	103.85	104.09	104.09	-0.23%	8,432
May 14, 2026	103.90	104.36	103.21	104.33	104.33	0.95%	983
May 13, 2026	102.55	103.99	102.28	103.35	103.35	0.71%	13,326
May 12, 2026	100.26	103.26	100.26	102.62	102.62	0.30%	26,247
May 11, 2026	102.91	104.44	101.81	102.31	102.31	0.11%	6,086
May 8, 2026	106.42	106.54	102.20	102.20	102.20	-3.22%	5,005