BVMF:CTGP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	115.74	116.51	114.44	114.88	-	0.08%	896
Jun 8, 2026	113.95	116.26	113.95	114.79	114.79	1.22%	5,094
Jun 5, 2026	114.53	116.07	112.70	113.41	113.41	3.75%	1,380
Jun 3, 2026	109.04	110.92	108.65	109.31	109.31	-0.06%	4,385
Jun 2, 2026	108.00	110.33	108.00	109.38	109.38	1.39%	12,604
Jun 1, 2026	105.64	107.88	104.52	107.88	107.88	2.12%	12,462
May 29, 2026	106.49	107.07	104.25	105.64	105.64	1.18%	1,154
May 28, 2026	106.15	106.15	103.82	104.41	104.41	-0.65%	1,448
May 27, 2026	106.55	106.55	105.09	105.09	105.09	-0.25%	857
May 26, 2026	105.64	106.33	105.03	105.35	105.35	-1.95%	4,934
May 25, 2026	104.00	110.00	104.00	107.45	107.45	3.26%	2,201
May 22, 2026	105.29	105.45	104.06	104.06	104.06	0.25%	5,350
May 21, 2026	103.00	104.49	103.00	103.80	103.80	-0.20%	222
May 20, 2026	102.15	104.37	102.14	104.01	104.01	3.47%	8,050
May 19, 2026	101.64	101.75	100.52	100.52	100.52	-1.10%	1,167
May 18, 2026	103.15	103.78	101.64	101.64	101.64	-2.35%	359
May 15, 2026	104.25	104.95	103.85	104.09	104.09	-0.23%	8,432
May 14, 2026	103.90	104.36	103.21	104.33	104.33	0.95%	983
May 13, 2026	102.55	103.99	102.28	103.35	103.35	0.71%	13,326
May 12, 2026	100.26	103.26	100.26	102.62	102.62	0.30%	26,247
May 11, 2026	102.91	104.44	101.81	102.31	102.31	0.11%	6,086
May 8, 2026	106.42	106.54	102.20	102.20	102.20	-3.22%	5,005
May 7, 2026	104.01	107.48	103.80	105.60	105.60	0.91%	914
May 6, 2026	106.79	107.47	104.65	104.65	104.65	-0.14%	1,026
May 5, 2026	106.00	106.00	103.90	104.80	104.80	-1.13%	186
May 4, 2026	105.12	106.00	103.04	106.00	106.00	1.38%	2,619
Apr 30, 2026	106.66	108.60	104.52	104.56	104.56	-1.97%	4,585
Apr 29, 2026	106.40	108.68	106.40	107.01	106.66	0.62%	1,010
Apr 28, 2026	107.77	108.60	106.30	106.35	106.00	-0.67%	1,463
Apr 27, 2026	106.60	107.56	106.05	107.07	106.72	2.59%	260
Apr 24, 2026	107.15	107.42	104.37	104.37	104.03	-2.46%	4,473
Apr 23, 2026	106.68	107.14	105.62	107.00	106.65	-0.11%	945
Apr 22, 2026	108.81	108.81	107.12	107.12	106.77	-3.06%	1,747
Apr 20, 2026	109.27	110.50	109.27	110.50	110.14	1.13%	436
Apr 17, 2026	108.79	110.48	108.50	109.27	108.91	1.62%	41,578
Apr 16, 2026	109.52	110.10	107.51	107.53	107.18	-1.80%	1,616
Apr 15, 2026	109.39	110.00	108.75	109.50	109.14	1.96%	1,638
Apr 14, 2026	106.34	108.78	105.15	107.39	107.04	2.79%	23,539
Apr 13, 2026	103.30	104.71	102.64	104.48	104.14	0.28%	3,937
Apr 10, 2026	104.21	104.83	104.09	104.19	103.85	-1.70%	13,478
Apr 9, 2026	103.95	105.99	103.85	105.99	105.64	1.23%	756
Apr 8, 2026	103.92	105.50	103.52	104.70	104.36	4.32%	104,144
Apr 7, 2026	100.11	100.99	99.67	100.36	100.03	0.24%	4,687
Apr 6, 2026	99.20	100.63	99.06	100.12	99.79	1.32%	3,424
Apr 2, 2026	96.84	98.92	96.84	98.82	98.50	-0.02%	2,248
Apr 1, 2026	98.78	99.57	98.65	98.84	98.52	0.94%	6,526
Mar 31, 2026	95.62	98.40	94.98	97.92	97.60	4.15%	334
Mar 30, 2026	93.52	94.92	93.52	94.02	93.71	0.55%	1,099
Mar 27, 2026	93.75	95.39	93.51	93.51	93.21	-2.97%	378
Mar 26, 2026	98.61	98.61	96.37	96.37	96.06	-3.01%	1,654