BVMF:CTGP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	114.30	115.01	112.35	113.90	113.90	0.06%	441
Sep 16, 2026	115.94	116.56	112.94	113.83	113.83	-2.28%	2,293
Sep 15, 2026	117.50	119.36	115.19	116.48	116.48	-0.88%	778
Sep 14, 2026	118.45	118.50	114.01	117.51	117.51	-0.79%	892
Sep 11, 2026	119.11	119.57	116.97	118.45	118.45	0.42%	14,229
Sep 10, 2026	117.45	118.67	116.89	117.95	117.95	0.03%	835
Sep 9, 2026	115.01	117.97	114.00	117.92	117.92	1.76%	9,795
Sep 8, 2026	116.39	117.07	115.51	115.88	115.88	-0.94%	13,912
Sep 4, 2026	117.97	117.99	115.79	116.98	116.98	-0.11%	27,397
Sep 3, 2026	114.98	117.72	114.98	117.11	117.11	2.76%	5,778
Sep 2, 2026	114.41	115.50	113.30	113.96	113.96	0.84%	375
Sep 1, 2026	113.53	115.07	112.65	113.01	113.01	-0.46%	8,870
Aug 31, 2026	114.52	114.52	113.29	113.53	113.53	-1.00%	3,788
Aug 28, 2026	115.07	115.59	114.68	114.68	114.68	0.54%	4,077
Aug 27, 2026	112.79	114.82	112.79	114.06	114.06	-0.90%	475
Aug 26, 2026	116.21	116.21	113.84	115.10	115.10	0.89%	729
Aug 25, 2026	113.92	114.59	112.75	114.09	114.09	0.62%	1,199
Aug 24, 2026	112.90	113.55	112.80	113.39	113.39	1.04%	1,691
Aug 21, 2026	113.19	113.84	111.70	112.22	112.22	-0.12%	7,787
Aug 20, 2026	114.88	114.92	112.36	112.36	112.36	-1.59%	11,290
Aug 19, 2026	118.46	118.46	114.10	114.18	114.18	-4.52%	37,424
Aug 18, 2026	120.00	120.10	118.45	119.58	119.58	-0.16%	1,495
Aug 17, 2026	120.93	121.88	119.33	119.77	119.77	-3.95%	103,205
Aug 14, 2026	121.62	124.70	120.74	124.70	124.70	3.56%	4,958
Aug 13, 2026	119.82	120.41	118.69	120.41	120.41	1.67%	690
Aug 12, 2026	116.72	119.00	116.72	118.43	118.43	1.47%	2,115
Aug 11, 2026	116.05	117.29	115.64	116.71	116.71	1.31%	1,109
Aug 10, 2026	115.79	115.79	114.18	115.20	115.20	0.49%	1,751
Aug 7, 2026	113.85	114.65	112.74	114.64	114.64	0.74%	861
Aug 6, 2026	118.26	118.26	113.76	113.80	113.80	-3.20%	121
Aug 5, 2026	117.05	118.45	117.05	117.56	117.56	0.44%	9,867
Aug 4, 2026	110.33	117.81	110.33	117.05	117.05	3.96%	18,204
Aug 3, 2026	113.60	113.60	110.61	112.59	112.59	-0.89%	1,877
Jul 31, 2026	111.51	119.20	111.50	113.60	113.60	2.22%	1,014
Jul 30, 2026	108.90	115.00	107.33	111.52	111.14	3.58%	2,009
Jul 29, 2026	113.45	113.45	107.67	107.67	107.30	-4.14%	2,425
Jul 28, 2026	114.86	114.86	111.83	112.32	111.93	-1.23%	757
Jul 27, 2026	114.75	114.75	111.45	113.72	113.33	2.20%	542
Jul 24, 2026	112.28	112.42	111.27	111.27	110.89	-0.48%	1,676
Jul 23, 2026	111.00	112.42	111.00	111.81	111.43	0.31%	262
Jul 22, 2026	104.82	114.75	104.82	111.46	111.08	-0.30%	431
Jul 21, 2026	111.50	112.98	111.50	111.79	111.41	2.68%	633
Jul 20, 2026	110.35	111.03	108.87	108.87	108.50	-1.84%	623
Jul 17, 2026	111.85	111.85	108.94	110.91	110.53	-0.84%	1,587
Jul 16, 2026	112.00	114.72	111.85	111.85	111.47	-1.70%	1,297
Jul 15, 2026	114.54	114.54	111.58	113.78	113.39	1.14%	15,350
Jul 14, 2026	117.01	121.84	111.93	112.50	112.11	-5.79%	34,569
Jul 13, 2026	120.93	120.93	117.85	119.41	119.00	-0.66%	1,294
Jul 10, 2026	119.30	120.30	119.30	120.20	119.79	1.03%	1,219
Jul 9, 2026	118.67	119.51	118.31	118.97	118.56	0.62%	1,685