BVMF:CTGP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	107.77	108.60	106.30	106.35	106.35	-0.67%	1,463
Apr 27, 2026	106.60	107.56	106.05	107.07	107.07	2.59%	260
Apr 24, 2026	107.15	107.42	104.37	104.37	104.37	-2.46%	4,473
Apr 23, 2026	106.68	107.14	105.62	107.00	107.00	-0.11%	971
Apr 22, 2026	108.81	108.81	107.12	107.12	107.12	-3.06%	1,747
Apr 20, 2026	109.27	110.50	109.27	110.50	110.50	1.13%	436
Apr 17, 2026	108.79	110.48	108.50	109.27	109.27	1.62%	41,578
Apr 16, 2026	109.52	110.10	107.51	107.53	107.53	-1.80%	1,616
Apr 15, 2026	109.39	110.00	108.75	109.50	109.50	1.96%	1,638
Apr 14, 2026	106.34	108.78	105.15	107.39	107.39	2.79%	23,539
Apr 13, 2026	103.30	104.71	102.64	104.48	104.48	0.28%	3,957
Apr 10, 2026	104.21	104.83	104.09	104.19	104.19	-1.70%	13,478
Apr 9, 2026	103.95	105.99	103.85	105.99	105.99	1.23%	756
Apr 8, 2026	103.92	105.50	103.52	104.70	104.70	4.32%	104,144
Apr 7, 2026	100.11	100.99	99.67	100.36	100.36	0.24%	4,687
Apr 6, 2026	99.20	100.63	99.06	100.12	100.12	1.32%	3,424
Apr 2, 2026	96.84	98.92	96.84	98.82	98.82	-0.02%	2,248
Apr 1, 2026	98.78	99.57	98.65	98.84	98.84	0.94%	6,526
Mar 31, 2026	95.62	98.40	94.98	97.92	97.92	4.15%	334
Mar 30, 2026	93.52	94.92	93.52	94.02	94.02	0.55%	1,099
Mar 27, 2026	93.75	95.39	93.51	93.51	93.51	-2.97%	378
Mar 26, 2026	98.61	98.61	96.37	96.37	96.37	-3.01%	1,654
Mar 25, 2026	100.37	100.70	99.36	99.36	99.36	0.13%	1,511
Mar 24, 2026	99.00	100.14	96.43	99.23	99.23	1.98%	670
Mar 23, 2026	99.10	99.23	97.24	97.30	97.30	0.81%	33,155
Mar 20, 2026	95.84	97.68	95.84	96.52	96.52	0.75%	24,437
Mar 19, 2026	94.46	95.80	94.46	95.80	95.80	0.79%	67,887
Mar 18, 2026	94.16	95.05	94.16	95.05	95.05	0.99%	990
Mar 17, 2026	94.73	94.73	93.15	94.12	94.12	0.90%	161
Mar 16, 2026	92.13	94.84	92.13	93.28	93.28	-0.79%	1,255
Mar 13, 2026	92.49	94.02	92.49	94.02	94.02	2.06%	1,754
Mar 12, 2026	91.81	92.66	91.00	92.12	92.12	-1.59%	1,749
Mar 11, 2026	93.46	93.95	92.69	93.61	93.61	0.04%	462
Mar 10, 2026	89.41	95.08	89.41	93.57	93.57	2.49%	11,310
Mar 9, 2026	90.88	92.06	89.00	91.30	91.30	-1.37%	27,706
Mar 6, 2026	96.70	96.70	91.11	92.57	92.57	-3.17%	369
Mar 5, 2026	97.87	97.87	95.30	95.60	95.60	-1.34%	220
Mar 4, 2026	97.07	97.49	96.13	96.90	96.90	-0.45%	1,427
Mar 3, 2026	96.18	98.00	94.48	97.34	97.34	1.21%	10,294
Mar 2, 2026	93.68	96.42	92.49	96.18	96.18	2.67%	22,000
Feb 27, 2026	99.40	99.40	93.47	93.68	93.68	-5.75%	6,596
Feb 26, 2026	98.24	100.25	98.07	99.40	99.40	2.07%	1,079
Feb 25, 2026	94.65	97.87	94.50	97.38	97.38	3.87%	5,488
Feb 24, 2026	95.52	95.52	92.64	93.75	93.75	-1.65%	955
Feb 23, 2026	99.49	99.82	93.91	95.32	95.32	-4.41%	2,432
Feb 20, 2026	100.56	100.56	98.71	99.72	99.72	-0.49%	26,430
Feb 19, 2026	101.83	101.83	99.87	100.21	100.21	-0.88%	847
Feb 18, 2026	101.33	101.95	100.99	101.10	101.10	5.20%	29,447
Feb 13, 2026	96.22	97.00	94.89	96.10	96.10	-0.11%	1,723
Feb 12, 2026	101.85	102.38	96.21	96.21	96.21	-5.09%	11,279