BVMF:CTGP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	101.64	101.75	100.52	100.52	100.52	-1.10%	1,167
May 18, 2026	103.15	103.78	101.64	101.64	101.64	-2.35%	359
May 15, 2026	104.25	104.95	103.85	104.09	104.09	-0.23%	8,432
May 14, 2026	103.90	104.36	103.21	104.33	104.33	0.95%	983
May 13, 2026	102.55	103.99	102.28	103.35	103.35	0.71%	13,326
May 12, 2026	100.26	103.26	100.26	102.62	102.62	0.30%	26,247
May 11, 2026	102.91	104.44	101.81	102.31	102.31	0.11%	6,086
May 8, 2026	106.42	106.54	102.20	102.20	102.20	-3.22%	5,005
May 7, 2026	104.01	107.48	103.80	105.60	105.60	0.91%	914
May 6, 2026	106.79	107.47	104.65	104.65	104.65	-0.14%	1,026
May 5, 2026	106.00	106.00	103.90	104.80	104.80	-1.13%	186
May 4, 2026	105.12	106.00	103.04	106.00	106.00	1.38%	2,619
Apr 30, 2026	106.66	108.60	104.52	104.56	104.56	-2.29%	4,585
Apr 29, 2026	106.40	108.68	106.40	107.01	106.66	0.62%	1,010
Apr 28, 2026	107.77	108.60	106.30	106.35	106.00	-0.67%	1,463
Apr 27, 2026	106.60	107.56	106.05	107.07	106.72	2.59%	260
Apr 24, 2026	107.15	107.42	104.37	104.37	104.03	-2.46%	4,473
Apr 23, 2026	106.68	107.14	105.62	107.00	106.65	-0.11%	945
Apr 22, 2026	108.81	108.81	107.12	107.12	106.77	-3.06%	1,747
Apr 20, 2026	109.27	110.50	109.27	110.50	110.14	1.13%	436
Apr 17, 2026	108.79	110.48	108.50	109.27	108.91	1.62%	41,578
Apr 16, 2026	109.52	110.10	107.51	107.53	107.18	-1.80%	1,616
Apr 15, 2026	109.39	110.00	108.75	109.50	109.14	1.96%	1,638
Apr 14, 2026	106.34	108.78	105.15	107.39	107.04	2.79%	23,539
Apr 13, 2026	103.30	104.71	102.64	104.48	104.14	0.28%	3,937
Apr 10, 2026	104.21	104.83	104.09	104.19	103.85	-1.70%	13,478
Apr 9, 2026	103.95	105.99	103.85	105.99	105.64	1.23%	756
Apr 8, 2026	103.92	105.50	103.52	104.70	104.36	4.32%	104,144
Apr 7, 2026	100.11	100.99	99.67	100.36	100.03	0.24%	4,687
Apr 6, 2026	99.20	100.63	99.06	100.12	99.79	1.32%	3,424
Apr 2, 2026	96.84	98.92	96.84	98.82	98.50	-0.02%	2,248
Apr 1, 2026	98.78	99.57	98.65	98.84	98.52	0.94%	6,526
Mar 31, 2026	95.62	98.40	94.98	97.92	97.60	4.15%	334
Mar 30, 2026	93.52	94.92	93.52	94.02	93.71	0.55%	1,099
Mar 27, 2026	93.75	95.39	93.51	93.51	93.21	-2.97%	378
Mar 26, 2026	98.61	98.61	96.37	96.37	96.06	-3.01%	1,654
Mar 25, 2026	100.37	100.70	99.36	99.36	99.04	0.13%	1,511
Mar 24, 2026	99.00	100.14	96.43	99.23	98.91	1.98%	670
Mar 23, 2026	99.10	99.23	97.24	97.30	96.98	0.81%	33,155
Mar 20, 2026	95.84	97.68	95.84	96.52	96.21	0.75%	24,437
Mar 19, 2026	94.46	95.80	94.46	95.80	95.49	0.79%	67,887
Mar 18, 2026	94.16	95.05	94.16	95.05	94.74	0.99%	990
Mar 17, 2026	94.73	94.73	93.15	94.12	93.81	0.90%	161
Mar 16, 2026	92.13	94.84	92.13	93.28	92.98	-0.79%	1,255
Mar 13, 2026	92.49	94.02	92.49	94.02	93.71	2.06%	1,754
Mar 12, 2026	91.81	92.66	91.00	92.12	91.82	-1.59%	1,749
Mar 11, 2026	93.46	93.95	92.69	93.61	93.31	0.04%	462
Mar 10, 2026	89.41	95.08	89.41	93.57	93.27	2.49%	11,310
Mar 9, 2026	90.88	92.06	89.00	91.30	91.00	-1.37%	27,706
Mar 6, 2026	96.70	96.70	91.11	92.57	92.27	-3.17%	369