BVMF:CTGP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	112.79	114.82	112.79	114.06	114.06	-0.90%	475
Aug 26, 2026	116.21	116.21	113.84	115.10	115.10	0.89%	729
Aug 25, 2026	113.92	114.59	112.75	114.09	114.09	0.62%	1,199
Aug 24, 2026	112.90	113.55	112.80	113.39	113.39	1.04%	1,691
Aug 21, 2026	113.19	113.84	111.70	112.22	112.22	-0.12%	7,787
Aug 20, 2026	114.88	114.92	112.36	112.36	112.36	-1.59%	11,290
Aug 19, 2026	118.46	118.46	114.10	114.18	114.18	-4.52%	37,424
Aug 18, 2026	120.00	120.10	118.45	119.58	119.58	-0.16%	1,495
Aug 17, 2026	120.93	121.88	119.33	119.77	119.77	-3.95%	103,205
Aug 14, 2026	121.62	124.70	120.74	124.70	124.70	3.56%	4,958
Aug 13, 2026	119.82	120.41	118.69	120.41	120.41	1.67%	690
Aug 12, 2026	116.72	119.00	116.72	118.43	118.43	1.47%	2,115
Aug 11, 2026	116.05	117.29	115.64	116.71	116.71	1.31%	1,109
Aug 10, 2026	115.79	115.79	114.18	115.20	115.20	0.49%	1,751
Aug 7, 2026	113.85	114.65	112.74	114.64	114.64	0.74%	861
Aug 6, 2026	118.26	118.26	113.76	113.80	113.80	-3.20%	121
Aug 5, 2026	117.05	118.45	117.05	117.56	117.56	0.44%	9,867
Aug 4, 2026	110.33	117.81	110.33	117.05	117.05	3.96%	18,204
Aug 3, 2026	113.60	113.60	110.61	112.59	112.59	-0.89%	1,877
Jul 31, 2026	111.51	119.20	111.50	113.60	113.60	2.22%	1,014
Jul 30, 2026	108.90	115.00	107.33	111.52	111.14	3.58%	2,009
Jul 29, 2026	113.45	113.45	107.67	107.67	107.30	-4.14%	2,425
Jul 28, 2026	114.86	114.86	111.83	112.32	111.93	-1.23%	757
Jul 27, 2026	114.75	114.75	111.45	113.72	113.33	2.20%	542
Jul 24, 2026	112.28	112.42	111.27	111.27	110.89	-0.48%	1,676
Jul 23, 2026	111.00	112.42	111.00	111.81	111.43	0.31%	262
Jul 22, 2026	104.82	114.75	104.82	111.46	111.08	-0.30%	431
Jul 21, 2026	111.50	112.98	111.50	111.79	111.41	2.68%	633
Jul 20, 2026	110.35	111.03	108.87	108.87	108.50	-1.84%	623
Jul 17, 2026	111.85	111.85	108.94	110.91	110.53	-0.84%	1,587
Jul 16, 2026	112.00	114.72	111.85	111.85	111.47	-1.70%	1,297
Jul 15, 2026	114.54	114.54	111.58	113.78	113.39	1.14%	15,350
Jul 14, 2026	117.01	121.84	111.93	112.50	112.11	-5.79%	34,569
Jul 13, 2026	120.93	120.93	117.85	119.41	119.00	-0.66%	1,294
Jul 10, 2026	119.30	120.30	119.30	120.20	119.79	1.03%	1,219
Jul 9, 2026	118.67	119.51	118.31	118.97	118.56	0.62%	1,685
Jul 8, 2026	120.77	120.77	117.86	118.24	117.83	-4.04%	1,395
Jul 7, 2026	123.98	124.50	121.00	123.22	122.80	0.87%	367
Jul 6, 2026	120.76	123.50	120.76	122.16	121.74	1.57%	4,018
Jul 3, 2026	120.73	120.80	119.10	120.27	119.86	-0.38%	3,608
Jul 2, 2026	121.54	123.00	120.60	120.73	120.32	-0.67%	773
Jul 1, 2026	120.30	122.51	119.88	121.55	121.13	1.24%	2,947
Jun 30, 2026	122.77	122.77	120.06	120.06	119.65	-2.28%	2,333
Jun 29, 2026	122.20	123.92	122.20	122.86	122.44	0.94%	1,819
Jun 26, 2026	124.02	124.02	121.51	121.72	121.30	-2.61%	1,849
Jun 25, 2026	125.10	127.60	124.98	124.98	124.55	0.35%	1,532
Jun 24, 2026	126.61	126.61	124.01	124.55	124.12	-0.40%	11,150
Jun 23, 2026	126.36	126.36	123.93	125.05	124.62	0.04%	1,360
Jun 22, 2026	125.42	125.45	123.25	125.00	124.57	0.67%	2,575
Jun 19, 2026	122.90	124.17	122.89	124.17	123.74	1.03%	105