Karsten S.A. (BVMF:CTKA3)
Brazil flag Brazil · Delayed Price · Currency is BRL
33.00
0.00 (0.00%)
Aug 18, 2025, 2:42 PM GMT-3

Karsten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202533.0033.0033.0033.0033.00--
Aug 25, 202533.0033.0033.0033.0033.00--
Aug 22, 202533.0033.0033.0033.0033.00--
Aug 21, 202533.0033.0033.0033.0033.00--
Aug 20, 202533.0033.0033.0033.0033.00--
Aug 19, 202533.0033.0033.0033.0033.00--
Aug 18, 202533.0033.0033.0033.0033.00-100
Aug 15, 202533.0033.0033.0033.0033.00--
Aug 14, 202531.0033.0031.0033.0033.00-3.45%200
Aug 13, 202534.1834.1834.1834.1834.18--
Aug 12, 202534.1834.1834.1834.1834.18--
Aug 11, 202534.1834.1834.1834.1834.18--
Aug 8, 202534.1834.1834.1834.1834.18--
Aug 7, 202534.1834.1834.1834.1834.18--
Aug 6, 202534.1834.1834.1834.1834.18--
Aug 5, 202534.1834.1834.1834.1834.18--
Aug 4, 202534.1834.1834.1834.1834.18--
Aug 1, 202534.1834.1834.1834.1834.18--
Jul 31, 202534.1834.1834.1834.1834.18--
Jul 30, 202534.1834.1834.1834.1834.18--
Jul 29, 202534.1834.1834.1834.1834.18--
Jul 28, 202534.1834.1834.1834.1834.18--
Jul 25, 202534.1834.1834.1834.1834.18--
Jul 24, 202534.1834.1834.1834.1834.18--
Jul 23, 202534.1834.1834.1834.1834.18--
Jul 22, 202534.1834.1834.1834.1834.18--
Jul 21, 202534.1834.1834.1834.1834.18--
Jul 18, 202534.1834.1834.1834.1834.18--
Jul 17, 202534.1834.1834.1834.1834.18--
Jul 16, 202534.1834.1834.1834.1834.18--
Jul 15, 202534.1834.1834.1834.1834.18--
Jul 14, 202534.1834.1834.1834.1834.18--
Jul 11, 202534.1834.1834.1834.1834.18--
Jul 10, 202534.1834.1834.1834.1834.18--
Jul 9, 202534.1834.1834.1834.1834.18--
Jul 8, 202534.1834.1834.1834.1834.18--
Jul 7, 202534.1834.1834.1834.1834.18--
Jul 4, 202534.1834.1834.1834.1834.18--
Jul 3, 202534.1834.1834.1834.1834.18--
Jul 2, 202534.1834.1834.1834.1834.18--
Jul 1, 202534.1834.1834.1834.1834.18--
Jun 30, 202531.6034.1831.6034.1834.18-18.21%200
Jun 27, 202541.7941.7941.7941.7941.79--
Jun 26, 202541.7941.7941.7941.7941.79--
Jun 25, 202541.7941.7941.7941.7941.79--
Jun 24, 202541.7941.7941.7941.7941.79--
Jun 23, 202541.7941.7941.7941.7941.79--
Jun 20, 202541.7941.7941.7941.7941.79--
Jun 18, 202541.7941.7941.7941.7941.79--
Jun 17, 202541.7941.7941.7941.7941.79--