Karsten S.A. (BVMF:CTKA3)
Brazil · Delayed Price · Currency is BRL 34.16
0.00 (0.00%)
Nov 8, 2026, 9:30 AM GMT-3
BVMF:CTKA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 34.20 | 34.20 | 34.16 | 34.16 | 34.16 | 0.47% | 200 |
| Oct 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -15.00% | 200 |
| Oct 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.02% | 400 |
| Sep 17, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - | 100 |
| Sep 14, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -9.07% | 300 |
| Jul 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 100 |
| Jun 30, 2026 | 45.80 | 45.88 | 44.00 | 44.00 | 44.00 | -5.15% | 400 |