Karsten S.A. (BVMF:CTKA3)
Brazil · Delayed Price · Currency is BRL 44.00
0.00 (0.00%)
Jul 1, 2026, 11:25 AM GMT-3
BVMF:CTKA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 100 |
| Jun 30, 2026 | 45.80 | 45.88 | 44.00 | 44.00 | 44.00 | -5.15% | 400 |
| May 21, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.19% | 200 |
| Mar 27, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.32% | 100 |
| Mar 16, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.41% | 100 |
| Mar 11, 2026 | 45.00 | 45.99 | 45.00 | 45.99 | 45.99 | 4.50% | 200 |
| Mar 10, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -7.93% | 200 |
| Mar 2, 2026 | 47.00 | 47.80 | 47.00 | 47.80 | 47.80 | 5.12% | 200 |
| Feb 27, 2026 | 48.99 | 50.00 | 44.00 | 45.47 | 45.47 | -9.06% | 2,100 |