BVMF:CVSH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	44.10	44.30	43.92	44.30	44.30	-0.23%	238
Oct 7, 2026	44.16	44.48	44.16	44.40	44.40	3.28%	510
Oct 6, 2026	42.68	42.99	42.68	42.99	42.99	-1.26%	203
Oct 5, 2026	43.01	43.76	43.01	43.54	43.54	-3.76%	209
Oct 2, 2026	45.59	45.59	44.87	45.24	45.24	1.25%	144
Oct 1, 2026	44.00	44.68	44.00	44.68	44.68	0.18%	63
Sep 30, 2026	45.00	45.00	44.60	44.60	44.60	-1.74%	16
Sep 29, 2026	45.28	45.39	45.12	45.39	45.39	-1.82%	171
Sep 28, 2026	46.36	46.36	46.00	46.23	46.23	-0.02%	131
Sep 25, 2026	44.32	46.24	44.32	46.24	46.24	4.85%	116
Sep 24, 2026	44.33	44.33	43.88	44.10	44.10	-0.68%	111
Sep 23, 2026	44.53	44.53	44.36	44.40	44.40	-	171
Sep 22, 2026	44.88	44.88	44.40	44.40	44.40	-0.67%	6
Sep 21, 2026	44.97	44.97	44.65	44.70	44.70	-2.74%	775
Sep 18, 2026	45.80	45.99	45.58	45.96	45.96	-0.54%	30
Sep 17, 2026	47.10	47.10	46.21	46.21	46.21	-3.89%	131
Sep 16, 2026	48.26	48.26	47.70	48.08	48.08	-1.50%	21
Sep 15, 2026	48.90	48.90	48.75	48.81	48.81	0.91%	7
Sep 11, 2026	48.55	48.55	48.10	48.37	48.37	-0.37%	15
Sep 10, 2026	48.55	48.55	48.55	48.55	48.55	-0.92%	1
Sep 9, 2026	48.84	49.00	48.65	49.00	49.00	-0.37%	20
Sep 8, 2026	49.64	49.64	48.56	49.18	49.18	-0.93%	81
Sep 4, 2026	49.99	49.99	49.64	49.64	49.64	-0.20%	55
Sep 3, 2026	49.90	50.08	49.63	49.74	49.74	-0.36%	766
Sep 2, 2026	49.96	49.96	49.92	49.92	49.92	0.24%	19
Sep 1, 2026	49.85	49.85	49.62	49.80	49.80	2.68%	2,517
Aug 31, 2026	48.50	48.50	48.50	48.50	48.50	-0.35%	1
Aug 28, 2026	48.69	48.69	48.67	48.67	48.67	0.83%	34
Aug 27, 2026	48.32	48.32	48.27	48.27	48.27	-0.92%	203
Aug 26, 2026	48.41	48.90	48.41	48.72	48.72	1.71%	3,384
Aug 25, 2026	47.90	47.90	47.90	47.90	47.90	-0.21%	60
Aug 24, 2026	48.40	48.40	47.65	48.00	48.00	-1.82%	244
Aug 20, 2026	48.84	48.89	48.84	48.89	48.89	1.12%	201
Aug 19, 2026	49.49	49.49	48.30	48.35	48.35	-1.83%	252
Aug 18, 2026	49.27	49.27	49.25	49.25	49.25	0.39%	260
Aug 17, 2026	50.24	50.24	48.95	49.06	49.06	-0.89%	13
Aug 14, 2026	49.50	49.50	49.50	49.50	49.50	0.10%	50
Aug 13, 2026	49.42	49.45	49.34	49.45	49.45	0.32%	45
Aug 12, 2026	49.29	49.29	49.29	49.29	49.29	2.37%	10
Aug 11, 2026	48.80	48.80	48.15	48.15	48.15	-1.45%	1,699
Aug 10, 2026	48.76	48.86	48.21	48.86	48.86	0.62%	3,001
Aug 7, 2026	48.65	49.08	48.56	48.56	48.56	-2.16%	616
Aug 6, 2026	49.31	49.72	49.21	49.63	49.63	-3.44%	69
Aug 5, 2026	48.20	51.40	48.20	51.40	51.40	-3.76%	467
Aug 4, 2026	52.81	53.64	52.81	53.41	53.41	-0.26%	221
Aug 3, 2026	53.31	53.59	53.31	53.55	53.55	0.45%	31
Jul 31, 2026	53.49	53.49	53.31	53.31	53.31	0.09%	3
Jul 30, 2026	53.45	53.45	53.26	53.26	53.26	-2.26%	253
Jul 29, 2026	55.41	55.41	54.49	54.49	54.49	-1.32%	206
Jul 28, 2026	55.22	55.22	55.22	55.22	55.22	0.42%	2