BVMF:CVSH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.01	40.36	40.01	40.36	-	4.21%	108
Apr 27, 2026	38.72	38.73	38.72	38.73	38.73	0.16%	120
Apr 24, 2026	38.98	38.98	38.67	38.67	38.67	-2.35%	220
Apr 23, 2026	41.21	41.21	39.60	39.60	39.60	3.34%	644
Apr 20, 2026	38.10	38.32	38.10	38.32	38.08	0.90%	2
Apr 17, 2026	38.49	38.89	37.98	37.98	37.75	1.23%	658
Apr 15, 2026	37.68	37.68	37.50	37.52	37.29	-3.77%	2,944
Apr 14, 2026	38.99	38.99	38.99	38.99	38.75	-	100
Apr 13, 2026	39.13	39.13	38.99	38.99	38.75	-1.61%	2,281
Apr 10, 2026	39.66	39.66	39.63	39.63	39.39	-0.73%	11
Apr 9, 2026	40.06	40.08	39.90	39.92	39.67	-0.50%	153
Apr 8, 2026	40.19	40.19	40.04	40.12	39.87	0.27%	11
Apr 7, 2026	39.80	40.60	39.24	40.01	39.76	5.62%	2,048
Apr 2, 2026	37.88	37.88	37.88	37.88	37.65	2.24%	13
Apr 1, 2026	37.05	37.05	37.05	37.05	36.82	-	6
Mar 31, 2026	37.05	37.05	37.05	37.05	36.82	0.73%	100
Mar 30, 2026	36.78	36.78	36.78	36.78	36.55	-0.86%	10
Mar 27, 2026	37.20	37.33	37.10	37.10	36.87	-0.40%	2,462
Mar 26, 2026	37.70	37.70	37.25	37.25	37.02	-0.75%	15,855
Mar 25, 2026	37.53	37.53	37.53	37.53	37.30	-2.19%	10
Mar 24, 2026	37.10	38.40	37.10	38.37	38.13	2.79%	2,125
Mar 23, 2026	37.85	37.85	37.09	37.33	37.10	-0.72%	5,153
Mar 20, 2026	37.14	38.00	37.14	37.60	37.37	0.19%	228,466
Mar 19, 2026	38.71	38.71	37.53	37.53	37.30	-2.42%	230
Mar 18, 2026	38.45	38.46	38.36	38.46	38.22	-1.81%	3,063
Mar 17, 2026	39.34	39.34	38.91	39.17	38.93	-1.21%	102
Mar 16, 2026	40.50	40.50	39.65	39.65	39.41	-2.36%	25
Mar 13, 2026	40.60	40.61	40.60	40.61	40.36	2.01%	47
Mar 12, 2026	39.97	39.97	39.81	39.81	39.56	2.02%	171
Mar 11, 2026	39.02	39.02	39.02	39.02	38.78	-0.86%	160
Mar 10, 2026	39.80	39.80	39.36	39.36	39.12	-2.48%	2,890
Mar 9, 2026	40.50	40.57	40.36	40.36	40.11	-0.84%	11,861
Mar 6, 2026	40.70	40.70	40.70	40.70	40.45	-2.12%	90
Mar 5, 2026	41.32	41.58	41.32	41.58	41.32	-1.40%	127
Mar 4, 2026	41.84	42.17	41.84	42.17	41.91	-0.54%	311
Mar 3, 2026	42.30	42.40	42.30	42.40	42.14	0.90%	673
Mar 2, 2026	40.73	42.02	40.73	42.02	41.76	3.17%	317
Feb 27, 2026	40.73	40.73	40.73	40.73	40.48	1.90%	240
Feb 26, 2026	40.04	40.04	39.97	39.97	39.72	2.46%	657
Feb 25, 2026	39.01	39.01	39.01	39.01	38.77	2.58%	120
Feb 24, 2026	37.81	38.03	37.80	38.03	37.80	-4.38%	247
Feb 23, 2026	39.89	40.00	39.70	39.77	39.52	0.38%	3,260
Feb 20, 2026	39.62	39.62	39.62	39.62	39.38	-1.64%	220
Feb 19, 2026	40.30	40.44	40.28	40.28	40.03	-1.01%	195
Feb 18, 2026	40.69	40.69	40.69	40.69	40.44	-0.27%	140
Feb 13, 2026	40.98	40.98	40.80	40.80	40.55	0.84%	154
Feb 12, 2026	40.01	40.98	40.01	40.46	40.21	1.89%	1,091
Feb 11, 2026	39.10	39.71	39.08	39.71	39.46	1.30%	4,115
Feb 10, 2026	38.95	40.01	38.95	39.20	38.96	-0.96%	2,401
Feb 9, 2026	40.48	40.57	39.24	39.58	39.34	-2.89%	289