BVMF:CVSH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	55.25	55.25	54.55	54.90	54.90	1.57%	2,918
Jul 16, 2026	54.87	55.45	54.05	54.05	54.05	0.75%	58
Jul 14, 2026	53.65	53.65	53.30	53.65	53.65	-1.47%	1,785
Jul 13, 2026	53.89	54.45	53.89	54.45	54.45	2.43%	2,353
Jul 10, 2026	51.60	53.60	51.60	53.16	53.16	0.95%	2,027
Jul 9, 2026	54.01	54.01	52.66	52.66	52.66	-1.66%	5
Jul 8, 2026	54.09	54.36	53.55	53.55	53.55	-0.09%	217
Jul 7, 2026	53.30	53.65	53.30	53.60	53.60	1.59%	30
Jul 6, 2026	52.76	52.76	52.76	52.76	52.76	-3.42%	8
Jul 3, 2026	54.63	54.63	54.63	54.63	54.63	0.70%	6
Jul 1, 2026	53.77	54.25	53.61	54.25	54.25	0.89%	33
Jun 30, 2026	53.77	53.77	53.77	53.77	53.77	0.50%	2
Jun 29, 2026	54.00	54.05	53.50	53.50	53.50	-1.65%	327
Jun 26, 2026	54.40	54.40	54.40	54.40	54.40	0.63%	2
Jun 25, 2026	52.15	54.06	52.15	54.06	54.06	3.66%	2
Jun 24, 2026	52.15	52.15	52.15	52.15	52.15	-1.04%	10
Jun 23, 2026	52.74	52.74	52.68	52.70	52.70	-	102
Jun 22, 2026	51.01	52.70	50.30	52.70	52.70	3.31%	59
Jun 19, 2026	52.00	52.00	51.01	51.01	51.01	-1.09%	4
Jun 16, 2026	51.57	51.57	51.57	51.57	51.57	1.02%	1
Jun 15, 2026	51.05	51.05	51.05	51.05	51.05	-0.82%	1
Jun 12, 2026	51.47	51.47	51.47	51.47	51.47	0.59%	450
Jun 11, 2026	50.60	51.17	50.60	51.17	51.17	1.13%	284
Jun 10, 2026	50.33	50.60	50.33	50.60	50.60	1.10%	402
Jun 9, 2026	49.81	50.05	49.77	50.05	50.05	-0.32%	4
Jun 8, 2026	49.35	50.39	49.35	50.21	50.21	1.50%	5,665
Jun 5, 2026	48.50	49.47	48.50	49.47	49.47	6.62%	2,535
Jun 3, 2026	47.00	47.43	46.40	46.40	46.40	2.52%	2,061
Jun 2, 2026	45.26	45.26	45.26	45.26	45.26	-0.70%	7
Jun 1, 2026	46.66	46.66	45.51	45.58	45.58	-2.31%	55
May 28, 2026	47.49	47.49	46.66	46.66	46.66	-0.74%	26
May 22, 2026	46.86	47.01	46.70	47.01	47.01	1.10%	72
May 21, 2026	46.50	46.50	46.50	46.50	46.50	-2.58%	9
May 19, 2026	47.73	47.73	47.73	47.73	47.73	-0.56%	15
May 18, 2026	48.10	48.10	47.78	48.00	48.00	-1.30%	2,435
May 14, 2026	48.46	48.84	48.44	48.63	48.63	0.35%	3,239
May 13, 2026	47.96	48.46	47.96	48.46	48.46	5.35%	438
May 12, 2026	45.68	46.00	45.68	46.00	46.00	1.21%	46
May 11, 2026	44.51	45.45	44.48	45.45	45.45	2.46%	416
May 8, 2026	43.84	44.36	43.84	44.36	44.36	3.38%	353
May 7, 2026	42.70	42.91	42.70	42.91	42.91	1.01%	397
May 6, 2026	41.20	43.17	41.20	42.48	42.48	7.11%	629
May 5, 2026	40.28	40.28	39.64	39.66	39.66	-3.17%	1,002
May 4, 2026	41.00	41.00	40.96	40.96	40.96	-0.58%	708
Apr 30, 2026	41.47	41.47	41.20	41.20	41.20	0.37%	515
Apr 29, 2026	41.07	41.07	41.05	41.05	41.05	1.38%	502
Apr 28, 2026	40.01	40.49	40.01	40.49	40.49	4.54%	309
Apr 27, 2026	38.72	38.73	38.72	38.73	38.73	0.16%	120
Apr 24, 2026	38.98	38.98	38.67	38.67	38.67	-2.35%	220
Apr 23, 2026	41.21	41.21	39.60	39.60	39.60	3.94%	644