BVMF:CVSH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	47.10	47.10	46.21	46.21	46.21	-3.89%	131
Sep 16, 2026	48.26	48.26	47.70	48.08	48.08	-1.50%	21
Sep 15, 2026	48.90	48.90	48.75	48.81	48.81	0.91%	7
Sep 11, 2026	48.55	48.55	48.10	48.37	48.37	-0.37%	15
Sep 10, 2026	48.55	48.55	48.55	48.55	48.55	-0.92%	1
Sep 9, 2026	48.84	49.00	48.65	49.00	49.00	-0.37%	20
Sep 8, 2026	49.64	49.64	48.56	49.18	49.18	-0.93%	81
Sep 4, 2026	49.99	49.99	49.64	49.64	49.64	-0.20%	55
Sep 3, 2026	49.90	50.08	49.63	49.74	49.74	-0.36%	766
Sep 2, 2026	49.96	49.96	49.92	49.92	49.92	0.24%	19
Sep 1, 2026	49.85	49.85	49.62	49.80	49.80	2.68%	2,517
Aug 31, 2026	48.50	48.50	48.50	48.50	48.50	-0.35%	1
Aug 28, 2026	48.69	48.69	48.67	48.67	48.67	0.83%	34
Aug 27, 2026	48.32	48.32	48.27	48.27	48.27	-0.92%	203
Aug 26, 2026	48.41	48.90	48.41	48.72	48.72	1.71%	3,384
Aug 25, 2026	47.90	47.90	47.90	47.90	47.90	-0.21%	60
Aug 24, 2026	48.40	48.40	47.65	48.00	48.00	-1.82%	244
Aug 20, 2026	48.84	48.89	48.84	48.89	48.89	1.12%	201
Aug 19, 2026	49.49	49.49	48.30	48.35	48.35	-1.83%	252
Aug 18, 2026	49.27	49.27	49.25	49.25	49.25	0.39%	260
Aug 17, 2026	50.24	50.24	48.95	49.06	49.06	-0.89%	13
Aug 14, 2026	49.50	49.50	49.50	49.50	49.50	0.10%	50
Aug 13, 2026	49.42	49.45	49.34	49.45	49.45	0.32%	45
Aug 12, 2026	49.29	49.29	49.29	49.29	49.29	2.37%	10
Aug 11, 2026	48.80	48.80	48.15	48.15	48.15	-1.45%	1,699
Aug 10, 2026	48.76	48.86	48.21	48.86	48.86	0.62%	3,001
Aug 7, 2026	48.65	49.08	48.56	48.56	48.56	-2.16%	616
Aug 6, 2026	49.31	49.72	49.21	49.63	49.63	-3.44%	69
Aug 5, 2026	48.20	51.40	48.20	51.40	51.40	-3.76%	467
Aug 4, 2026	52.81	53.64	52.81	53.41	53.41	-0.26%	221
Aug 3, 2026	53.31	53.59	53.31	53.55	53.55	0.45%	31
Jul 31, 2026	53.49	53.49	53.31	53.31	53.31	0.09%	3
Jul 30, 2026	53.45	53.45	53.26	53.26	53.26	-2.26%	253
Jul 29, 2026	55.41	55.41	54.49	54.49	54.49	-1.32%	206
Jul 28, 2026	55.22	55.22	55.22	55.22	55.22	0.42%	2
Jul 24, 2026	54.99	54.99	54.99	54.99	54.99	1.12%	200
Jul 23, 2026	54.61	54.61	54.02	54.38	54.38	-0.17%	685
Jul 22, 2026	55.74	55.74	52.40	54.47	54.47	0.61%	82
Jul 21, 2026	57.09	58.37	54.37	54.37	54.14	-	20
Jul 20, 2026	54.90	55.02	54.37	54.37	54.14	-0.97%	77
Jul 17, 2026	55.25	55.25	54.55	54.90	54.67	1.57%	2,918
Jul 16, 2026	54.87	55.45	54.05	54.05	53.82	0.75%	58
Jul 14, 2026	53.65	53.65	53.30	53.65	53.42	-1.47%	1,785
Jul 13, 2026	53.89	54.45	53.89	54.45	54.22	2.43%	2,353
Jul 10, 2026	51.60	53.60	51.60	53.16	52.94	0.95%	2,027
Jul 9, 2026	54.01	54.01	52.66	52.66	52.44	-1.66%	5
Jul 8, 2026	54.09	54.36	53.55	53.55	53.32	-0.09%	217
Jul 7, 2026	53.30	53.65	53.30	53.60	53.37	1.59%	30
Jul 6, 2026	52.76	52.76	52.76	52.76	52.54	-3.42%	8
Jul 3, 2026	54.63	54.63	54.63	54.63	54.40	0.70%	6