BVMF:CVSH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	48.46	51.31	48.10	51.31	51.31	5.25%	232
Oct 27, 2026	49.25	49.25	48.55	48.75	48.75	-2.38%	63
Oct 26, 2026	50.30	51.70	49.70	49.94	49.94	4.04%	375
Oct 23, 2026	47.10	48.00	46.70	48.00	48.00	1.37%	975
Oct 22, 2026	47.62	47.62	47.35	47.35	47.35	1.37%	640
Oct 21, 2026	47.89	47.89	46.71	46.71	46.71	-1.99%	16
Oct 20, 2026	47.03	47.89	47.03	47.89	47.66	2.05%	324
Oct 19, 2026	46.60	46.93	46.44	46.93	46.70	-0.57%	117
Oct 16, 2026	47.20	47.25	47.20	47.20	46.97	0.21%	134
Oct 15, 2026	46.25	47.15	46.20	47.10	46.87	3.52%	38
Oct 14, 2026	45.08	45.50	45.08	45.50	45.28	2.89%	21
Oct 13, 2026	43.76	44.28	43.64	44.22	44.00	2.36%	67
Oct 9, 2026	43.36	43.60	43.20	43.20	42.99	-2.48%	96
Oct 8, 2026	44.10	44.30	43.92	44.30	44.08	-0.23%	238
Oct 7, 2026	44.16	44.48	44.16	44.40	44.18	3.28%	510
Oct 6, 2026	42.68	42.99	42.68	42.99	42.78	-1.26%	203
Oct 5, 2026	43.01	43.76	43.01	43.54	43.33	-3.76%	209
Oct 2, 2026	45.59	45.59	44.87	45.24	45.02	1.25%	144
Oct 1, 2026	44.00	44.68	44.00	44.68	44.46	0.18%	63
Sep 30, 2026	45.00	45.00	44.60	44.60	44.38	-1.74%	16
Sep 29, 2026	45.28	45.39	45.12	45.39	45.17	-1.82%	171
Sep 28, 2026	46.36	46.36	46.00	46.23	46.01	-0.02%	131
Sep 25, 2026	44.32	46.24	44.32	46.24	46.01	4.85%	116
Sep 24, 2026	44.33	44.33	43.88	44.10	43.89	-0.68%	111
Sep 23, 2026	44.53	44.53	44.36	44.40	44.18	-	171
Sep 22, 2026	44.88	44.88	44.40	44.40	44.18	-0.67%	6
Sep 21, 2026	44.97	44.97	44.65	44.70	44.48	-2.74%	759
Sep 18, 2026	45.80	45.99	45.58	45.96	45.74	-0.54%	30
Sep 17, 2026	47.10	47.10	46.21	46.21	45.99	-3.89%	81
Sep 16, 2026	48.26	48.26	47.70	48.08	47.85	-1.50%	21
Sep 15, 2026	48.90	48.90	48.75	48.81	48.57	0.91%	7
Sep 11, 2026	48.55	48.55	48.10	48.37	48.13	-0.37%	15
Sep 10, 2026	48.55	48.55	48.55	48.55	48.31	-0.92%	1
Sep 9, 2026	48.84	49.00	48.65	49.00	48.76	-0.37%	20
Sep 8, 2026	49.64	49.64	48.56	49.18	48.94	-0.93%	81
Sep 4, 2026	49.99	49.99	49.64	49.64	49.40	-0.20%	55
Sep 3, 2026	49.90	50.08	49.63	49.74	49.50	-0.36%	766
Sep 2, 2026	49.96	49.96	49.92	49.92	49.68	0.24%	19
Sep 1, 2026	49.85	49.85	49.62	49.80	49.56	2.68%	2,517
Aug 31, 2026	48.50	48.50	48.50	48.50	48.26	-0.35%	1
Aug 28, 2026	48.69	48.69	48.67	48.67	48.43	0.83%	34
Aug 27, 2026	48.32	48.32	48.27	48.27	48.04	-0.92%	203
Aug 26, 2026	48.41	48.90	48.41	48.72	48.48	1.71%	3,384
Aug 25, 2026	47.90	47.90	47.90	47.90	47.67	-0.21%	60
Aug 24, 2026	48.40	48.40	47.65	48.00	47.77	-1.82%	244
Aug 20, 2026	48.84	48.89	48.84	48.89	48.65	1.12%	201
Aug 19, 2026	49.49	49.49	48.30	48.35	48.11	-1.83%	252
Aug 18, 2026	49.27	49.27	49.25	49.25	49.01	0.39%	260
Aug 17, 2026	50.24	50.24	48.95	49.06	48.82	-0.89%	13
Aug 14, 2026	49.50	49.50	49.50	49.50	49.26	0.10%	50