BVMF:CYRE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	27.22	27.47	27.05	27.29	-	-0.40%	163,200
Mar 17, 2026	27.08	27.65	26.90	27.40	27.40	1.52%	3,504,500
Mar 16, 2026	27.19	27.41	26.63	26.99	26.99	1.54%	3,807,100
Mar 13, 2026	27.59	27.92	26.33	26.58	26.58	-3.42%	4,219,400
Mar 12, 2026	27.90	28.01	27.23	27.52	27.52	-3.54%	6,601,700
Mar 11, 2026	28.20	29.15	28.10	28.53	28.53	0.04%	4,113,600
Mar 10, 2026	28.25	29.17	27.57	28.52	28.52	2.59%	7,457,000
Mar 9, 2026	28.15	28.15	26.68	27.80	27.80	-0.75%	8,523,600
Mar 6, 2026	28.00	28.46	27.43	28.01	28.01	-1.16%	5,419,400
Mar 5, 2026	29.50	29.63	28.10	28.34	28.34	-4.61%	6,795,700
Mar 4, 2026	29.63	30.42	29.48	29.71	29.71	1.61%	5,346,400
Mar 3, 2026	29.38	29.64	28.53	29.24	29.24	-4.60%	8,309,300
Mar 2, 2026	30.27	30.69	29.64	30.65	30.65	-0.20%	4,713,800
Feb 27, 2026	31.38	31.38	30.49	30.71	30.71	-2.82%	5,207,700
Feb 26, 2026	31.82	32.10	31.20	31.60	31.60	-0.28%	5,320,500
Feb 25, 2026	31.77	32.07	30.98	31.69	31.69	-0.13%	6,224,600
Feb 24, 2026	31.64	31.81	31.34	31.73	31.73	0.83%	4,675,500
Feb 23, 2026	31.72	31.94	31.24	31.47	31.47	-1.50%	4,713,600
Feb 20, 2026	31.55	32.17	30.88	31.95	31.95	0.85%	5,395,400
Feb 19, 2026	31.61	31.76	31.21	31.68	31.68	0.51%	3,314,100
Feb 18, 2026	30.64	31.82	30.64	31.52	31.52	2.87%	5,900,800
Feb 13, 2026	30.46	30.89	30.06	30.64	30.64	-0.62%	3,766,400
Feb 12, 2026	31.22	31.43	30.41	30.83	30.83	-1.44%	4,712,200
Feb 11, 2026	31.45	31.60	31.06	31.28	31.28	0.48%	3,769,300
Feb 10, 2026	30.78	31.51	30.77	31.13	31.13	1.10%	5,008,500
Feb 9, 2026	31.35	31.56	30.55	30.79	30.79	-1.09%	4,558,500
Feb 6, 2026	31.18	31.54	30.77	31.13	31.13	0.10%	4,327,400
Feb 5, 2026	30.69	31.49	30.69	31.10	31.10	1.93%	3,829,000
Feb 4, 2026	31.84	31.95	30.15	30.51	30.51	-4.66%	6,569,800
Feb 3, 2026	30.81	32.17	30.81	32.00	32.00	4.47%	9,186,000
Feb 2, 2026	30.04	30.64	29.92	30.63	30.63	2.44%	4,146,100
Jan 30, 2026	29.41	29.98	29.39	29.90	29.90	0.67%	5,428,000
Jan 29, 2026	30.06	30.55	29.15	29.70	29.70	-1.16%	7,517,000
Jan 28, 2026	29.96	30.54	29.62	30.05	30.05	0.87%	4,985,200
Jan 27, 2026	28.35	30.02	28.34	29.79	29.79	6.17%	8,576,700
Jan 26, 2026	28.17	28.30	27.60	28.06	28.06	0.14%	4,259,200
Jan 23, 2026	26.84	28.17	26.61	28.02	28.02	4.16%	7,382,300
Jan 22, 2026	26.35	27.49	26.30	26.90	26.90	1.55%	5,858,800
Jan 21, 2026	25.51	26.49	25.47	26.49	26.49	4.46%	5,667,900
Jan 20, 2026	24.39	25.39	24.38	25.36	25.36	3.01%	5,548,700
Jan 19, 2026	24.59	24.85	24.53	24.62	24.62	-0.32%	3,480,700
Jan 16, 2026	24.22	24.70	23.84	24.70	24.70	-1.00%	11,159,000
Jan 15, 2026	25.03	25.32	24.76	24.95	24.95	0.12%	5,502,400
Jan 14, 2026	25.00	25.18	24.42	24.92	24.92	0.56%	6,160,600
Jan 13, 2026	24.42	24.78	24.01	24.78	24.78	0.81%	4,358,200
Jan 12, 2026	24.79	24.83	24.26	24.58	24.58	-0.77%	4,898,300
Jan 9, 2026	24.55	25.10	24.43	24.77	24.77	1.14%	5,524,000
Jan 8, 2026	24.19	24.72	24.07	24.49	24.49	1.11%	6,051,500
Jan 7, 2026	25.07	25.07	24.09	24.22	24.22	-3.66%	7,967,500
Jan 6, 2026	25.19	26.32	25.02	25.14	25.14	-0.51%	14,231,800