BVMF:CYRE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	36.93	37.12	36.54	36.80	36.80	-0.05%	4,602,500
Dec 2, 2025	36.07	36.83	35.91	36.82	36.82	2.42%	5,292,000
Dec 1, 2025	35.72	36.11	35.14	35.95	35.95	0.62%	3,245,100
Nov 28, 2025	34.89	35.97	34.69	35.73	35.73	2.76%	6,491,900
Nov 27, 2025	34.96	35.08	34.44	34.77	34.77	-0.60%	3,247,100
Nov 26, 2025	34.67	35.22	34.67	34.98	34.98	0.92%	6,147,000
Nov 25, 2025	34.56	34.93	34.23	34.66	34.66	0.43%	2,682,500
Nov 24, 2025	34.14	34.65	33.86	34.51	34.51	1.20%	2,545,800
Nov 21, 2025	34.15	34.35	33.77	34.10	34.10	-0.18%	2,138,000
Nov 19, 2025	34.44	34.47	34.10	34.16	34.16	-1.10%	3,033,900
Nov 18, 2025	33.89	34.66	33.54	34.54	34.54	0.70%	3,766,700
Nov 17, 2025	35.30	35.32	34.15	34.30	34.30	-2.70%	3,734,800
Nov 14, 2025	34.08	35.25	33.71	35.25	35.25	3.86%	4,617,000
Nov 13, 2025	34.44	34.70	33.80	33.94	33.94	-1.48%	3,672,300
Nov 12, 2025	34.65	34.98	34.30	34.45	34.45	-0.55%	4,187,100
Nov 11, 2025	33.67	34.85	33.59	34.64	34.64	3.87%	5,983,400
Nov 10, 2025	33.80	34.28	33.22	33.35	33.35	0.06%	8,357,100
Nov 7, 2025	32.08	33.64	31.93	33.33	33.33	3.86%	9,097,100
Nov 6, 2025	31.74	32.16	31.48	32.09	32.09	1.33%	4,396,000
Nov 5, 2025	31.10	31.76	30.83	31.67	31.67	2.33%	4,792,200
Nov 4, 2025	30.63	30.95	30.35	30.95	30.95	1.11%	2,470,500
Nov 3, 2025	30.63	30.77	30.38	30.61	30.61	0.46%	2,009,100
Oct 31, 2025	30.29	30.54	30.12	30.47	30.47	1.13%	4,554,200
Oct 30, 2025	29.65	30.36	29.43	30.13	30.13	0.60%	1,947,900
Oct 29, 2025	30.09	30.32	29.74	29.95	29.95	-0.60%	4,453,800
Oct 28, 2025	30.25	30.25	29.71	30.13	30.13	-0.26%	3,078,200
Oct 27, 2025	30.37	30.74	29.96	30.21	30.21	0.27%	3,086,300
Oct 24, 2025	30.18	30.37	29.94	30.13	30.13	0.60%	2,354,600
Oct 23, 2025	29.98	30.13	29.80	29.95	29.95	0.60%	1,698,000
Oct 22, 2025	29.86	29.89	29.47	29.77	29.77	0.07%	1,963,700
Oct 21, 2025	29.57	29.87	29.17	29.75	29.75	0.34%	2,554,500
Oct 20, 2025	29.00	29.90	28.97	29.65	29.65	3.06%	3,749,400
Oct 17, 2025	28.57	28.77	28.15	28.77	28.77	-0.21%	7,203,600
Oct 16, 2025	28.71	29.23	28.71	28.83	28.83	-0.69%	2,533,900
Oct 15, 2025	28.51	29.11	28.44	29.03	29.03	0.73%	5,049,200
Oct 14, 2025	28.96	28.96	28.50	28.82	28.82	-0.52%	3,457,800
Oct 13, 2025	29.08	29.30	28.85	28.97	28.97	-0.17%	2,534,200
Oct 10, 2025	29.06	29.24	28.33	29.02	29.02	-0.62%	6,329,100
Oct 9, 2025	29.70	29.93	29.00	29.20	29.20	-2.24%	8,862,600
Oct 8, 2025	29.36	29.98	28.98	29.87	29.87	2.22%	6,844,700
Oct 7, 2025	29.90	29.97	28.86	29.22	29.22	-2.60%	6,395,900
Oct 6, 2025	30.57	30.63	30.00	30.00	30.00	-1.64%	4,765,000
Oct 3, 2025	30.50	30.64	29.69	30.50	30.50	0.30%	5,633,000
Oct 2, 2025	30.73	31.20	30.29	30.41	30.41	-1.07%	5,576,300
Oct 1, 2025	30.93	31.12	30.51	30.74	30.74	0.13%	4,510,700
Sep 30, 2025	30.85	31.08	30.67	30.70	30.70	0.20%	4,158,400
Sep 29, 2025	30.62	30.85	30.35	30.64	30.64	0.82%	4,352,100
Sep 26, 2025	30.08	30.50	30.08	30.39	30.39	1.13%	4,423,100
Sep 25, 2025	30.48	30.48	29.97	30.05	30.05	-1.15%	3,532,300
Sep 24, 2025	30.29	30.67	30.10	30.40	30.40	0.66%	4,926,000