BVMF:CYRE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.06	24.49	22.45	23.02	23.02	-3.28%	13,042,800
Aug 27, 2026	23.74	24.28	23.48	23.80	23.80	-1.20%	10,231,000
Aug 26, 2026	24.74	25.10	24.09	24.09	24.09	-2.59%	12,938,200
Aug 25, 2026	24.00	25.03	23.89	24.73	24.73	3.30%	9,244,100
Aug 24, 2026	22.97	24.09	22.79	23.94	23.94	3.59%	9,811,200
Aug 21, 2026	22.74	23.49	22.42	23.11	23.11	2.39%	9,454,200
Aug 20, 2026	21.40	22.60	21.25	22.57	22.57	4.01%	9,152,700
Aug 19, 2026	21.50	21.93	21.21	21.70	21.70	3.09%	7,823,500
Aug 18, 2026	21.49	21.80	20.98	21.05	21.05	-1.96%	6,738,700
Aug 17, 2026	21.30	21.76	21.30	21.47	21.47	0.66%	6,601,100
Aug 14, 2026	21.01	21.40	20.95	21.33	21.33	1.57%	11,467,900
Aug 13, 2026	20.50	21.14	20.48	21.00	21.00	2.44%	7,369,200
Aug 12, 2026	20.58	20.84	20.07	20.50	20.50	-0.19%	5,669,600
Aug 11, 2026	21.44	21.64	20.33	20.54	20.54	-4.29%	4,769,900
Aug 10, 2026	21.60	21.70	21.09	21.46	21.46	-0.97%	6,031,200
Aug 7, 2026	21.92	22.11	21.30	21.67	21.67	-0.73%	5,735,100
Aug 6, 2026	22.69	22.75	21.72	21.83	21.83	0.97%	11,454,700
Aug 5, 2026	21.54	22.33	21.48	21.62	21.62	1.26%	5,622,500
Aug 4, 2026	21.90	22.04	21.23	21.35	21.35	-0.70%	3,687,600
Aug 3, 2026	21.92	22.11	21.26	21.50	21.50	0.61%	5,759,100
Jul 31, 2026	21.80	21.81	21.37	21.37	21.37	-0.74%	3,489,000
Jul 30, 2026	20.95	21.76	20.95	21.53	21.53	3.66%	8,227,200
Jul 29, 2026	21.27	21.39	20.52	20.77	20.77	-2.58%	8,858,600
Jul 28, 2026	22.01	22.26	21.28	21.32	21.32	0.52%	6,391,600
Jul 27, 2026	20.89	21.32	20.89	21.21	21.21	2.46%	4,503,600
Jul 24, 2026	20.45	21.03	20.40	20.70	20.70	0.19%	3,202,900
Jul 23, 2026	21.15	21.15	20.56	20.66	20.66	-2.91%	4,804,400
Jul 22, 2026	21.21	21.69	21.13	21.28	21.28	0.47%	9,132,000
Jul 21, 2026	21.11	21.32	20.83	21.18	21.18	0.24%	5,429,700
Jul 20, 2026	21.57	21.81	21.10	21.13	21.13	-2.31%	6,901,400
Jul 17, 2026	21.75	21.92	21.42	21.63	21.63	-0.73%	8,460,000
Jul 16, 2026	22.38	22.53	21.79	21.79	21.79	-3.16%	5,762,000
Jul 15, 2026	22.91	23.02	22.38	22.50	22.50	-2.00%	5,563,600
Jul 14, 2026	22.75	23.04	22.20	22.96	22.96	2.32%	7,983,100
Jul 13, 2026	22.83	23.02	22.25	22.44	22.44	-2.69%	3,985,200
Jul 10, 2026	22.96	23.46	22.87	23.06	23.06	4.01%	7,145,200
Jul 9, 2026	21.36	22.33	21.24	22.17	22.17	4.08%	4,506,200
Jul 8, 2026	22.00	22.00	21.07	21.30	21.30	-4.10%	7,049,500
Jul 7, 2026	22.73	22.82	22.15	22.21	22.21	-1.68%	4,961,200
Jul 6, 2026	23.22	23.31	22.55	22.59	22.59	-3.46%	5,042,300
Jul 3, 2026	23.37	23.70	23.26	23.40	23.40	1.08%	2,918,000
Jul 2, 2026	23.02	23.47	22.80	23.15	23.15	1.36%	4,739,600
Jul 1, 2026	22.58	22.97	22.49	22.84	22.84	-0.78%	3,615,000
Jun 30, 2026	23.05	23.13	22.55	23.02	23.02	-1.03%	4,696,200
Jun 29, 2026	23.31	23.48	23.14	23.26	23.26	-0.30%	3,249,700
Jun 26, 2026	22.93	23.59	22.65	23.33	23.33	1.70%	8,667,300
Jun 25, 2026	22.69	23.27	22.38	22.94	22.94	1.96%	8,172,200
Jun 24, 2026	21.39	22.71	21.29	22.50	22.50	4.17%	11,734,600
Jun 23, 2026	21.49	21.69	21.17	21.60	21.60	-0.28%	6,459,400
Jun 22, 2026	21.92	22.11	21.56	21.66	21.66	-0.78%	7,416,900