BVMF:CYRE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.75	21.92	21.42	21.63	21.63	-0.73%	8,460,000
Jul 16, 2026	22.38	22.53	21.79	21.79	21.79	-3.16%	5,762,000
Jul 15, 2026	22.91	23.02	22.38	22.50	22.50	-2.00%	5,563,600
Jul 14, 2026	22.75	23.04	22.20	22.96	22.96	2.32%	7,983,100
Jul 13, 2026	22.83	23.02	22.25	22.44	22.44	-2.69%	3,985,200
Jul 10, 2026	22.96	23.46	22.87	23.06	23.06	4.01%	7,145,200
Jul 9, 2026	21.36	22.33	21.24	22.17	22.17	4.08%	4,506,200
Jul 8, 2026	22.00	22.00	21.07	21.30	21.30	-4.10%	7,049,500
Jul 7, 2026	22.73	22.82	22.15	22.21	22.21	-1.68%	4,961,200
Jul 6, 2026	23.22	23.31	22.55	22.59	22.59	-3.46%	5,042,300
Jul 3, 2026	23.37	23.70	23.26	23.40	23.40	1.08%	2,918,000
Jul 2, 2026	23.02	23.47	22.80	23.15	23.15	1.36%	4,739,600
Jul 1, 2026	22.58	22.97	22.49	22.84	22.84	-0.78%	3,615,000
Jun 30, 2026	23.05	23.13	22.55	23.02	23.02	-1.03%	4,696,200
Jun 29, 2026	23.31	23.48	23.14	23.26	23.26	-0.30%	3,249,700
Jun 26, 2026	22.93	23.59	22.65	23.33	23.33	1.70%	8,667,300
Jun 25, 2026	22.69	23.27	22.38	22.94	22.94	1.96%	8,172,200
Jun 24, 2026	21.39	22.71	21.29	22.50	22.50	4.17%	11,734,600
Jun 23, 2026	21.49	21.69	21.17	21.60	21.60	-0.28%	6,459,400
Jun 22, 2026	21.92	22.11	21.56	21.66	21.66	-0.78%	7,416,900
Jun 19, 2026	21.21	22.19	21.11	21.83	21.83	3.22%	8,822,600
Jun 18, 2026	20.88	21.42	20.66	21.15	21.15	1.39%	7,572,500
Jun 17, 2026	21.80	21.99	20.84	20.86	20.86	-3.34%	6,545,600
Jun 16, 2026	21.60	21.75	21.25	21.58	21.58	-0.37%	4,023,200
Jun 15, 2026	21.95	22.55	21.54	21.66	21.66	1.40%	7,973,400
Jun 12, 2026	20.73	21.85	20.73	21.36	21.36	1.23%	8,763,300
Jun 11, 2026	20.40	21.40	20.15	21.10	21.10	3.58%	7,549,700
Jun 10, 2026	20.68	20.68	19.98	20.37	20.37	-1.83%	5,176,200
Jun 9, 2026	20.37	21.00	20.37	20.75	20.75	2.98%	7,419,700
Jun 8, 2026	19.83	20.58	19.76	20.15	20.15	1.61%	6,957,900
Jun 5, 2026	20.65	20.90	19.83	19.83	19.83	-4.94%	6,508,200
Jun 3, 2026	22.00	22.00	20.65	20.86	20.86	-6.67%	9,899,400
Jun 2, 2026	22.49	22.85	22.34	22.35	22.35	-0.13%	6,286,700
Jun 1, 2026	22.45	22.68	21.92	22.38	22.38	-0.62%	7,426,200
May 29, 2026	22.59	22.68	22.08	22.52	22.52	0.09%	7,478,900
May 28, 2026	22.29	22.80	21.92	22.50	22.50	1.35%	15,444,000
May 27, 2026	22.70	22.80	22.02	22.20	22.20	-0.36%	8,691,100
May 26, 2026	22.49	22.70	22.13	22.28	22.28	-1.72%	5,703,000
May 25, 2026	21.45	22.74	21.45	22.67	22.67	6.68%	6,315,100
May 22, 2026	21.88	21.97	21.05	21.25	21.25	-3.93%	6,619,000
May 21, 2026	21.92	22.40	21.60	22.12	22.12	-0.09%	4,207,700
May 20, 2026	21.59	22.55	21.44	22.14	22.14	3.46%	6,856,100
May 19, 2026	21.26	21.73	21.16	21.40	21.40	-1.56%	4,830,900
May 18, 2026	21.80	22.02	21.44	21.74	21.74	-0.46%	5,156,000
May 15, 2026	20.89	21.95	20.20	21.84	21.84	-0.18%	13,176,800
May 14, 2026	22.28	22.56	21.70	21.88	21.88	0.37%	6,552,900
May 13, 2026	22.12	22.88	21.59	21.80	21.80	-1.89%	13,159,800
May 12, 2026	21.61	22.44	21.61	22.22	22.22	1.69%	5,756,600
May 11, 2026	22.16	22.44	21.70	21.85	21.85	-2.15%	7,589,600
May 8, 2026	23.19	23.31	22.16	22.33	22.33	-2.36%	7,187,400