BVMF:CYRE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	29.99	29.99	28.86	29.18	29.18	-1.29%	629,400
Feb 6, 2026	29.59	29.84	29.17	29.56	29.56	-0.10%	616,100
Feb 5, 2026	29.05	29.87	29.05	29.59	29.59	2.03%	595,100
Feb 4, 2026	30.52	30.67	28.54	29.00	29.00	-6.15%	870,200
Feb 3, 2026	29.53	30.90	29.48	30.90	30.90	5.64%	803,000
Feb 2, 2026	28.77	29.25	28.37	29.25	29.25	3.91%	480,100
Jan 30, 2026	27.84	28.53	27.84	28.15	28.15	-0.21%	791,300
Jan 29, 2026	28.89	29.20	27.73	28.21	28.21	-1.88%	297,600
Jan 28, 2026	28.19	28.98	28.17	28.75	28.75	1.99%	878,100
Jan 27, 2026	27.42	28.58	27.16	28.19	28.19	4.83%	1,301,200
Jan 26, 2026	26.51	26.94	26.25	26.89	26.89	0.86%	580,800
Jan 23, 2026	26.00	26.99	25.48	26.66	26.66	3.45%	735,700
Jan 22, 2026	25.43	26.29	25.16	25.77	25.77	2.02%	532,300
Jan 21, 2026	24.45	25.26	24.45	25.26	25.26	4.99%	764,900
Jan 20, 2026	23.20	24.16	23.20	24.06	24.06	2.73%	248,900
Jan 19, 2026	23.78	23.78	23.38	23.42	23.42	-0.85%	557,400
Jan 16, 2026	23.67	23.67	23.05	23.62	23.62	-1.25%	797,500
Jan 15, 2026	24.02	24.20	23.65	23.92	23.92	0.08%	607,900
Jan 14, 2026	23.48	23.90	23.17	23.90	23.90	2.27%	629,400
Jan 13, 2026	23.20	23.51	22.86	23.37	23.37	-1.10%	318,600
Jan 12, 2026	23.30	23.63	23.07	23.63	23.63	0.94%	1,259,900
Jan 9, 2026	23.10	23.95	23.00	23.41	23.41	0.17%	521,400
Jan 8, 2026	22.79	23.55	22.72	23.37	23.37	2.28%	1,492,100
Jan 7, 2026	23.85	24.22	22.71	22.85	22.85	-4.87%	2,794,800
Jan 6, 2026	24.02	25.25	24.02	24.02	24.02	0.04%	2,154,500
Jan 5, 2026	24.19	24.56	23.20	24.01	24.01	-1.19%	519,500