BVMF:CYRE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	19.35	20.34	19.35	20.01	20.01	2.67%	177,900
Jun 18, 2026	19.38	19.67	19.00	19.49	19.49	1.19%	105,800
Jun 17, 2026	19.99	20.07	19.18	19.26	19.26	-2.78%	187,700
Jun 16, 2026	19.94	19.94	19.53	19.81	19.81	0.61%	349,100
Jun 15, 2026	19.70	20.66	19.69	19.69	19.69	0.97%	253,100
Jun 12, 2026	19.09	19.89	19.09	19.50	19.50	1.51%	1,065,200
Jun 11, 2026	19.06	19.55	18.62	19.21	19.21	2.51%	1,562,500
Jun 10, 2026	18.96	19.02	18.59	18.74	18.74	-2.85%	1,135,400
Jun 9, 2026	18.92	19.29	18.82	19.29	19.29	3.99%	555,400
Jun 8, 2026	18.45	18.94	18.43	18.55	18.55	2.26%	800,100
Jun 5, 2026	19.23	19.40	18.14	18.14	18.14	-4.63%	265,400
Jun 3, 2026	20.11	20.20	19.02	19.02	19.02	-8.25%	529,500
Jun 2, 2026	20.49	20.80	20.39	20.73	20.73	1.47%	284,300
Jun 1, 2026	20.03	20.84	20.03	20.43	20.43	-0.29%	575,100
May 29, 2026	20.58	20.79	20.28	20.49	20.49	-1.25%	386,100
May 28, 2026	20.37	20.85	20.07	20.75	20.75	2.17%	277,100
May 27, 2026	20.26	20.89	20.17	20.31	20.31	-1.31%	372,700
May 26, 2026	20.62	20.85	20.34	20.58	20.58	-2.09%	441,200
May 25, 2026	19.68	21.02	19.68	21.02	21.02	8.07%	289,000
May 22, 2026	20.28	20.28	19.36	19.45	19.45	-4.42%	212,600
May 21, 2026	20.02	20.45	19.79	20.35	20.35	0.35%	355,600
May 20, 2026	19.86	20.57	19.85	20.28	20.28	3.00%	690,000
May 19, 2026	20.09	20.09	19.47	19.69	19.69	-1.99%	774,400
May 18, 2026	20.29	20.29	19.74	20.09	20.09	-0.69%	923,000
May 15, 2026	20.15	20.30	19.04	20.23	20.23	-0.98%	730,300
May 14, 2026	20.20	20.60	19.79	20.43	20.43	2.00%	528,400
May 13, 2026	20.02	21.00	19.77	20.03	20.03	-1.04%	368,400
May 12, 2026	19.95	20.47	19.78	20.24	20.24	1.50%	427,100
May 11, 2026	20.29	20.51	19.83	19.94	19.94	-2.64%	595,900
May 8, 2026	21.20	21.34	20.33	20.48	20.48	-2.71%	214,800
May 7, 2026	21.11	21.22	20.70	21.05	21.05	-0.75%	517,400
May 6, 2026	20.59	21.62	20.59	21.21	21.21	3.06%	596,800
May 5, 2026	20.21	20.81	20.18	20.58	20.58	1.98%	477,400
May 4, 2026	20.83	21.23	20.08	20.18	20.18	-5.44%	935,000
Apr 30, 2026	21.33	21.68	20.92	21.34	21.34	1.28%	2,263,500
Apr 29, 2026	21.85	22.06	20.84	21.07	21.07	-3.57%	1,467,700
Apr 28, 2026	22.35	22.54	21.69	21.85	21.85	-3.57%	816,400
Apr 27, 2026	24.16	24.16	22.63	22.66	22.66	-6.44%	625,700
Apr 24, 2026	24.80	24.80	23.88	24.22	24.22	-0.70%	515,300
Apr 23, 2026	24.63	24.77	24.15	24.39	24.39	-1.37%	406,100
Apr 22, 2026	25.01	25.11	24.56	24.73	24.73	-2.25%	618,400
Apr 20, 2026	25.03	25.33	24.96	25.30	25.30	-	311,900
Apr 17, 2026	25.70	25.89	25.05	25.30	25.30	1.98%	394,600
Apr 16, 2026	25.18	25.35	24.53	24.81	24.81	-0.52%	207,500
Apr 15, 2026	25.49	25.49	24.58	24.94	24.94	-2.20%	857,200
Apr 14, 2026	25.50	25.97	25.35	25.50	25.50	1.35%	693,100
Apr 13, 2026	24.90	25.48	24.68	25.16	25.16	-0.94%	993,000
Apr 10, 2026	25.75	25.85	24.80	25.40	25.40	-0.12%	1,433,300
Apr 9, 2026	25.01	25.91	24.67	25.43	25.43	1.44%	1,141,800
Apr 8, 2026	25.17	25.96	25.00	25.07	25.07	7.14%	1,291,600