BVMF:CYRE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	25.26	26.13	25.25	25.44	-	-1.01%	113,300
Sep 22, 2026	25.74	25.92	25.41	25.70	25.70	-0.81%	345,800
Sep 21, 2026	25.03	26.35	25.03	25.91	25.91	3.52%	284,400
Sep 18, 2026	24.30	25.06	23.84	25.03	25.03	2.58%	252,000
Sep 17, 2026	25.38	25.38	24.32	24.40	24.40	-3.86%	298,100
Sep 16, 2026	24.99	25.68	24.54	25.38	25.38	2.38%	407,400
Sep 15, 2026	24.85	24.89	24.23	24.79	24.79	-0.68%	157,600
Sep 14, 2026	24.29	24.96	23.33	24.96	24.96	0.65%	367,900
Sep 11, 2026	24.70	24.80	24.28	24.80	24.80	0.53%	789,600
Sep 10, 2026	23.50	24.67	23.28	24.67	24.67	3.52%	574,000
Sep 9, 2026	23.75	23.88	23.54	23.83	23.83	-1.12%	142,600
Sep 8, 2026	23.51	24.58	23.51	24.10	24.10	-0.04%	153,000
Sep 4, 2026	23.40	24.21	23.27	24.11	24.11	1.90%	183,700
Sep 3, 2026	24.19	24.50	23.66	23.66	23.66	-1.13%	254,300
Sep 2, 2026	23.13	24.46	23.13	23.93	23.93	2.62%	514,500
Sep 1, 2026	22.57	23.54	22.53	23.32	23.32	2.60%	288,000
Aug 31, 2026	21.67	22.76	21.66	22.73	22.73	4.94%	226,300
Aug 28, 2026	22.16	23.14	21.30	21.66	21.66	-3.73%	505,900
Aug 27, 2026	22.53	23.12	22.10	22.50	22.50	-1.53%	261,400
Aug 26, 2026	23.97	23.99	22.85	22.85	22.85	-3.67%	349,500
Aug 25, 2026	22.92	23.72	22.92	23.72	23.72	4.63%	322,800
Aug 24, 2026	21.42	22.86	21.42	22.67	22.67	2.77%	378,100
Aug 21, 2026	21.65	22.19	21.40	22.06	22.06	1.71%	843,400
Aug 20, 2026	20.40	21.69	20.20	21.69	21.69	4.23%	576,600
Aug 19, 2026	20.44	20.81	20.31	20.81	20.81	3.48%	1,200,500
Aug 18, 2026	20.75	21.04	20.02	20.11	20.11	-4.42%	1,403,200
Aug 17, 2026	20.20	21.12	20.20	21.04	21.04	1.25%	169,400
Aug 14, 2026	20.41	21.08	20.27	20.78	20.78	1.81%	1,098,800
Aug 13, 2026	20.00	20.46	19.88	20.41	20.41	1.74%	156,800
Aug 12, 2026	19.70	20.06	19.33	20.06	20.06	1.83%	177,100
Aug 11, 2026	20.40	20.67	19.60	19.70	19.70	-4.55%	213,900
Aug 10, 2026	20.51	20.81	20.25	20.64	20.64	-1.71%	55,300
Aug 7, 2026	21.15	21.19	20.47	21.00	21.00	-0.52%	233,600
Aug 6, 2026	20.70	21.65	20.69	21.11	21.11	2.88%	513,900
Aug 5, 2026	20.76	21.18	20.50	20.52	20.52	0.39%	118,400
Aug 4, 2026	20.02	20.90	20.02	20.44	20.44	-	151,400
Aug 3, 2026	20.70	20.83	20.26	20.44	20.44	0.34%	2,215,700
Jul 31, 2026	19.96	20.52	19.61	20.37	20.37	0.10%	314,900
Jul 30, 2026	19.66	20.59	19.66	20.35	20.35	5.01%	801,300
Jul 29, 2026	19.93	20.00	19.31	19.38	19.38	-3.00%	128,100
Jul 28, 2026	20.48	20.67	19.98	19.98	19.98	-	153,900
Jul 27, 2026	19.64	20.05	19.64	19.98	19.98	1.68%	257,200
Jul 24, 2026	19.41	19.75	19.29	19.65	19.65	1.29%	132,500
Jul 23, 2026	19.78	19.78	19.27	19.40	19.40	-3.48%	170,700
Jul 22, 2026	19.98	20.45	19.96	20.10	20.10	1.16%	104,600
Jul 21, 2026	19.77	20.03	19.70	19.87	19.87	0.25%	144,600
Jul 20, 2026	20.01	20.50	19.82	19.82	19.82	-3.22%	197,700
Jul 17, 2026	20.32	20.62	20.15	20.48	20.48	-0.39%	148,000
Jul 16, 2026	20.62	21.15	20.55	20.56	20.56	-2.61%	480,900
Jul 15, 2026	21.22	21.33	20.95	21.11	21.11	-1.36%	118,600