BVMF:D1DG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	131.58	136.25	130.55	134.13	134.13	1.15%	52,973
Jul 17, 2026	132.44	134.83	129.62	132.60	132.60	-1.08%	7,710
Jul 16, 2026	135.33	135.33	130.41	134.05	134.05	0.02%	4,431
Jul 15, 2026	135.70	136.63	133.55	134.02	134.02	-1.24%	135
Jul 14, 2026	128.53	136.05	128.53	135.70	135.70	3.00%	12,199
Jul 13, 2026	134.40	134.40	129.60	131.75	131.75	-0.43%	4,339
Jul 10, 2026	132.00	132.86	131.75	132.32	132.32	-3.36%	9,079
Jul 9, 2026	133.00	138.38	131.66	136.92	136.92	3.34%	17,541
Jul 8, 2026	129.56	132.50	129.56	132.50	132.50	-0.31%	541
Jul 7, 2026	133.51	138.63	131.60	132.91	132.91	1.22%	5,135
Jul 6, 2026	132.00	135.73	127.70	131.31	131.31	-4.15%	23,784
Jul 3, 2026	136.52	137.00	136.52	137.00	137.00	0.67%	548
Jul 2, 2026	135.84	136.12	134.22	136.09	136.09	-0.98%	2,036
Jul 1, 2026	131.72	140.45	131.72	137.43	137.43	2.25%	19,672
Jun 30, 2026	129.86	134.78	128.41	134.41	134.41	5.39%	8,955
Jun 29, 2026	124.39	130.42	124.39	127.54	127.54	2.53%	491
Jun 26, 2026	119.53	124.61	118.74	124.39	124.39	8.04%	3,031
Jun 25, 2026	113.49	115.62	111.68	115.13	115.13	-0.59%	11,394
Jun 24, 2026	115.83	116.59	114.76	115.81	115.81	1.52%	22,248
Jun 23, 2026	111.23	116.17	111.23	114.08	114.08	0.50%	15,476
Jun 22, 2026	117.00	117.00	111.96	113.51	113.51	-3.04%	5,114
Jun 19, 2026	117.07	117.07	117.07	117.07	117.07	2.37%	10
Jun 18, 2026	115.40	115.40	111.31	114.36	114.36	-1.10%	742
Jun 17, 2026	116.97	117.62	115.63	115.63	115.63	-2.95%	8,931
Jun 16, 2026	117.97	119.15	115.79	119.15	119.15	1.00%	1,054
Jun 15, 2026	118.57	119.53	116.00	117.97	117.97	2.11%	6,340
Jun 12, 2026	120.84	120.84	115.33	115.53	115.53	-2.63%	17,529
Jun 11, 2026	118.11	119.21	116.30	118.65	118.65	0.46%	21,022
Jun 10, 2026	115.01	118.82	114.70	118.11	118.11	2.58%	23,762
Jun 9, 2026	118.93	121.14	115.14	115.14	115.14	-4.12%	6,890
Jun 8, 2026	120.55	123.11	118.33	120.09	120.09	-0.38%	31,869
Jun 5, 2026	128.69	128.69	118.70	120.55	120.55	-8.20%	20,730
Jun 3, 2026	136.98	136.98	124.33	131.32	131.32	-3.17%	19,263
Jun 2, 2026	139.27	139.27	131.50	135.62	135.62	-2.77%	6,816
Jun 1, 2026	127.58	139.49	126.30	139.49	139.49	12.95%	8,324
May 29, 2026	110.94	123.50	110.94	123.50	123.50	9.09%	11,992
May 28, 2026	113.55	114.87	113.09	113.21	113.21	1.39%	7,779
May 27, 2026	110.00	112.61	110.00	111.66	111.66	1.54%	2,542
May 26, 2026	111.51	113.05	109.97	109.97	109.97	-5.29%	11,515
May 25, 2026	111.65	116.11	111.65	116.11	116.11	3.99%	27
May 22, 2026	110.88	111.99	109.77	111.65	111.65	2.65%	20,214
May 21, 2026	107.08	109.09	105.95	108.77	108.77	4.96%	19,540
May 20, 2026	109.56	109.98	103.63	103.63	103.63	-4.46%	8,847
May 19, 2026	106.68	108.47	106.11	108.47	108.47	3.92%	4,251
May 18, 2026	104.60	105.00	101.96	104.38	104.38	-1.04%	23,147
May 15, 2026	101.84	106.66	101.53	105.48	105.48	4.61%	11,499
May 14, 2026	102.72	102.72	98.59	100.83	100.83	-1.16%	23,236
May 13, 2026	94.86	102.27	94.86	102.01	102.01	5.38%	11,632
May 12, 2026	97.02	99.32	95.71	96.80	96.80	-3.20%	1,709
May 11, 2026	96.32	100.00	96.09	100.00	100.00	3.06%	13,159