BVMF:D1DG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	64.28	67.43	64.28	67.09	67.09	2.27%	8,025
Apr 28, 2026	64.93	67.02	64.93	65.60	65.60	-1.00%	27,355
Apr 27, 2026	64.93	66.40	64.81	66.26	66.26	2.55%	13,678
Apr 24, 2026	64.31	64.82	63.12	64.61	64.61	0.47%	18,392
Apr 23, 2026	64.07	64.31	64.07	64.31	64.31	-0.22%	2,598
Apr 22, 2026	64.89	66.10	64.45	64.45	64.45	1.50%	4,493
Apr 20, 2026	63.50	64.28	62.80	63.50	63.50	-10.91%	7,431
Apr 17, 2026	62.57	71.28	62.10	71.28	71.28	15.70%	689
Apr 16, 2026	62.70	63.67	61.48	61.61	61.61	3.08%	12,321
Apr 15, 2026	54.91	59.96	54.91	59.77	59.77	8.85%	325
Apr 14, 2026	55.96	56.05	54.80	54.91	54.91	-	21,769
Apr 13, 2026	54.61	55.16	54.61	54.91	54.91	4.89%	35,408
Apr 10, 2026	55.00	55.00	50.92	52.35	52.35	-5.03%	17,369
Apr 9, 2026	59.52	59.52	55.10	55.12	55.12	-7.28%	7,381
Apr 8, 2026	60.71	60.72	59.41	59.45	59.45	-1.46%	3,634
Apr 7, 2026	59.70	60.59	58.00	60.33	60.33	0.35%	1,257
Apr 6, 2026	60.96	60.96	59.21	60.12	60.12	-2.70%	2,233
Apr 2, 2026	61.92	61.92	61.65	61.79	61.79	0.88%	2,388
Apr 1, 2026	62.05	62.19	61.25	61.25	61.25	0.15%	168
Mar 31, 2026	60.93	61.61	60.74	61.16	61.16	1.34%	1,433
Mar 30, 2026	60.12	60.76	60.12	60.35	60.35	1.41%	232
Mar 27, 2026	59.37	59.80	59.02	59.51	59.51	-8.80%	4,633
Mar 26, 2026	65.39	65.39	65.15	65.25	65.25	1.75%	26
Mar 25, 2026	64.34	64.64	63.96	64.13	64.13	-0.33%	17,482
Mar 24, 2026	64.80	65.06	64.34	64.34	64.34	-5.09%	13,486
Mar 23, 2026	67.23	67.83	65.78	67.79	67.79	0.83%	1,385
Mar 20, 2026	66.94	67.34	66.75	67.23	67.23	-0.33%	12,237
Mar 19, 2026	67.70	67.70	67.45	67.45	67.45	-1.95%	120
Mar 18, 2026	68.89	68.89	68.79	68.79	68.79	2.89%	3,250
Mar 17, 2026	67.05	67.21	66.44	66.86	66.86	1.00%	3,316
Mar 16, 2026	66.89	67.11	66.16	66.20	66.20	-0.08%	3,902
Mar 13, 2026	67.17	67.35	66.12	66.25	66.25	-0.33%	10,796
Mar 12, 2026	66.56	66.91	66.46	66.47	66.47	1.28%	8,077
Mar 11, 2026	62.34	65.63	62.34	65.63	65.63	3.16%	23,326
Mar 10, 2026	64.32	64.62	62.87	63.62	63.62	-4.11%	30,000
Mar 9, 2026	66.22	66.69	65.81	66.35	66.35	1.59%	2,688
Mar 6, 2026	64.54	66.48	63.52	65.31	65.31	1.08%	7,920
Mar 5, 2026	64.28	65.08	63.80	64.61	64.61	4.46%	8,250
Mar 4, 2026	58.70	62.17	58.30	61.85	61.85	4.83%	145
Mar 3, 2026	56.00	59.99	55.54	59.00	59.00	1.72%	10,622
Mar 2, 2026	57.10	58.00	56.76	58.00	58.00	1.52%	3,758
Feb 27, 2026	58.06	58.06	56.89	57.13	57.13	-4.34%	12,256
Feb 26, 2026	59.50	60.02	59.03	59.72	59.72	5.53%	1,165
Feb 25, 2026	54.15	56.77	54.15	56.59	56.59	5.01%	23,404
Feb 24, 2026	53.50	54.14	53.31	53.89	53.89	2.32%	20,972
Feb 23, 2026	58.90	58.90	52.50	52.67	52.67	-11.52%	40,033
Feb 20, 2026	62.03	63.22	59.53	59.53	59.53	-5.31%	12,201
Feb 19, 2026	62.59	63.23	62.32	62.87	62.87	-0.03%	2,105
Feb 18, 2026	62.88	63.64	62.88	62.89	62.89	-4.35%	11,718
Feb 13, 2026	65.38	67.29	65.18	65.75	65.75	0.72%	3,336