BVMF:D1EL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	108.00	108.00	104.02	106.65	106.65	-1.03%	47,070
Oct 27, 2026	101.01	108.52	100.50	107.76	107.76	7.60%	44,780
Oct 26, 2026	99.07	103.50	99.05	100.15	100.15	9.21%	99,436
Oct 23, 2026	91.80	93.56	90.82	91.70	91.70	1.26%	14,788
Oct 22, 2026	93.00	95.49	90.11	90.56	90.56	-7.47%	37,615
Oct 21, 2026	99.00	100.77	96.71	97.87	97.87	5.40%	52,295
Oct 20, 2026	90.00	93.54	88.49	92.86	92.86	2.25%	22,408
Oct 19, 2026	94.69	95.35	88.99	90.82	90.82	-0.62%	48,280
Oct 16, 2026	94.47	99.32	91.47	91.47	91.38	-4.22%	29,134
Oct 15, 2026	98.14	98.14	92.02	95.50	95.41	-6.37%	128,448
Oct 14, 2026	112.00	112.00	101.11	102.00	101.90	-11.65%	70,432
Oct 13, 2026	113.50	116.00	110.41	115.45	115.34	-1.62%	24,109
Oct 9, 2026	116.50	118.85	113.24	117.35	117.24	3.26%	41,726
Oct 8, 2026	117.49	117.49	113.53	113.65	113.54	-2.45%	15,620
Oct 7, 2026	113.00	116.85	112.38	116.50	116.39	1.30%	19,509
Oct 6, 2026	111.24	116.95	111.00	115.00	114.89	4.42%	60,825
Oct 5, 2026	112.50	112.50	109.00	110.13	110.02	-5.68%	66,401
Oct 2, 2026	116.50	118.75	115.01	116.76	116.65	3.97%	30,985
Oct 1, 2026	112.77	115.00	108.30	112.30	112.19	1.17%	55,556
Sep 30, 2026	113.44	114.64	111.00	111.00	110.89	-1.10%	12,092
Sep 29, 2026	114.80	115.71	112.12	112.24	112.13	-1.54%	37,073
Sep 28, 2026	115.94	116.07	112.00	114.00	113.89	-2.57%	18,677
Sep 25, 2026	113.84	119.20	112.75	117.01	116.90	4.45%	49,605
Sep 24, 2026	111.90	114.00	110.22	112.03	111.92	-0.47%	31,637
Sep 23, 2026	113.88	117.03	112.45	112.56	112.45	-0.17%	29,253
Sep 22, 2026	118.17	118.17	111.84	112.75	112.64	-3.64%	53,464
Sep 21, 2026	120.00	121.00	116.20	117.01	116.90	-1.66%	78,131
Sep 18, 2026	122.66	122.66	117.50	118.99	118.88	-2.40%	11,809
Sep 17, 2026	117.66	122.10	116.97	121.91	121.79	4.72%	42,313
Sep 16, 2026	112.95	118.87	111.12	116.41	116.30	3.12%	25,217
Sep 15, 2026	110.97	117.03	110.12	112.89	112.78	1.30%	31,475
Sep 14, 2026	115.84	115.84	108.61	111.44	111.33	-3.81%	30,251
Sep 11, 2026	105.30	115.85	104.73	115.85	115.74	10.12%	22,499
Sep 10, 2026	108.33	108.33	104.18	105.20	105.10	-3.96%	16,484
Sep 9, 2026	109.00	114.49	108.59	109.54	109.43	0.81%	37,203
Sep 8, 2026	106.58	109.46	104.73	108.66	108.56	1.96%	8,767
Sep 4, 2026	105.82	109.55	104.34	106.57	106.47	2.17%	103,965
Sep 3, 2026	98.00	107.80	98.00	104.31	104.21	4.15%	49,197
Sep 2, 2026	96.26	101.62	88.66	100.15	100.05	15.09%	133,850
Sep 1, 2026	96.00	96.00	87.02	87.02	86.94	-8.37%	79,067
Aug 31, 2026	95.44	97.65	94.16	94.97	94.88	0.51%	11,895
Aug 28, 2026	96.66	98.61	94.21	94.49	94.40	-2.72%	12,831
Aug 27, 2026	97.08	97.40	95.00	97.13	97.04	1.72%	13,365
Aug 26, 2026	92.01	96.64	91.80	95.49	95.40	4.55%	17,746
Aug 25, 2026	90.18	94.05	90.18	91.33	91.24	3.20%	19,036
Aug 24, 2026	90.99	92.61	87.30	88.50	88.41	-2.74%	18,099
Aug 21, 2026	94.16	94.16	88.80	91.00	90.91	2.20%	20,000
Aug 20, 2026	89.61	92.00	84.00	89.04	88.95	-2.37%	23,100
Aug 19, 2026	97.80	98.00	88.40	91.20	91.11	-6.75%	63,075
Aug 18, 2026	97.08	101.40	95.41	97.80	97.71	-2.46%	9,875