BVMF:D1EX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	7.70	8.11	7.70	7.99	7.99	6.96%	5,234
Jun 5, 2026	7.34	7.47	7.33	7.47	7.47	1.63%	23
Jun 3, 2026	7.32	7.35	7.32	7.35	7.35	-2.26%	150
Jun 1, 2026	7.45	7.54	7.42	7.52	7.52	1.35%	789
May 29, 2026	7.35	7.44	7.33	7.42	7.42	2.06%	920
May 28, 2026	6.96	7.27	6.96	7.27	7.27	2.25%	7,121
May 27, 2026	7.10	7.15	7.10	7.11	7.11	-1.93%	73
May 26, 2026	7.32	7.32	7.25	7.25	7.25	1.97%	910
May 25, 2026	7.10	7.11	7.10	7.11	7.11	-1.80%	11
May 22, 2026	7.18	7.25	7.18	7.24	7.24	0.84%	26
May 21, 2026	7.18	7.19	7.08	7.18	7.18	1.13%	2,103
May 20, 2026	6.66	7.13	6.66	7.10	7.10	4.41%	20,283
May 19, 2026	6.57	6.81	6.51	6.80	6.80	4.62%	7,321
May 18, 2026	6.46	6.51	6.36	6.50	6.50	11.88%	931
May 13, 2026	5.81	5.81	5.81	5.81	5.81	1.04%	1
May 11, 2026	5.75	5.75	5.75	5.75	5.75	-2.71%	50
May 8, 2026	5.91	5.91	5.91	5.91	5.91	-	680
May 6, 2026	5.91	5.91	5.91	5.91	5.91	1.20%	2,576
May 5, 2026	5.85	5.85	5.84	5.84	5.84	-1.68%	50
May 4, 2026	6.05	6.05	5.94	5.94	5.94	1.02%	56,852
Apr 30, 2026	5.88	5.88	5.88	5.88	5.88	2.26%	6,552
Apr 29, 2026	5.89	5.89	5.75	5.75	5.75	-2.71%	79
Apr 28, 2026	6.04	6.04	5.91	5.91	5.91	-3.43%	5,138
Apr 27, 2026	6.12	6.12	6.12	6.12	6.12	-0.81%	93
Apr 24, 2026	6.17	6.17	6.17	6.17	6.17	-2.37%	104
Apr 23, 2026	6.32	6.32	6.32	6.32	6.32	0.96%	11
Apr 22, 2026	6.50	6.50	6.26	6.26	6.26	-2.64%	80
Apr 20, 2026	6.43	6.50	6.41	6.43	6.43	0.94%	1,117
Apr 17, 2026	6.20	6.37	6.20	6.37	6.37	3.92%	3
Apr 16, 2026	6.10	6.13	6.09	6.13	6.13	-0.16%	218
Apr 15, 2026	6.10	6.14	6.10	6.14	6.14	-2.23%	1,217
Apr 14, 2026	6.33	6.33	6.27	6.28	6.28	0.64%	1,304
Apr 13, 2026	6.34	6.34	6.20	6.24	6.24	-2.19%	4,605
Apr 10, 2026	6.38	6.38	6.38	6.38	6.38	-4.20%	16
Apr 9, 2026	6.76	6.76	6.66	6.66	6.66	-0.45%	913
Apr 8, 2026	6.67	6.69	6.67	6.69	6.69	2.92%	940
Apr 7, 2026	6.53	6.53	6.50	6.50	6.50	0.31%	253
Apr 6, 2026	6.47	6.49	6.47	6.48	6.48	0.93%	3,608
Apr 2, 2026	6.32	6.42	6.32	6.42	6.42	-0.16%	55
Apr 1, 2026	6.52	6.52	6.43	6.43	6.43	-1.53%	13
Mar 31, 2026	6.58	6.58	6.53	6.53	6.53	-0.61%	22,755
Mar 30, 2026	6.57	6.57	6.57	6.57	6.57	-	1
Mar 27, 2026	6.72	6.72	6.55	6.57	6.57	-5.33%	31
Mar 26, 2026	7.02	7.02	6.94	6.94	6.94	-0.72%	5
Mar 24, 2026	6.94	6.99	6.94	6.99	6.99	1.01%	2
Mar 23, 2026	6.80	7.02	6.80	6.92	6.92	2.82%	2,106
Mar 20, 2026	7.10	7.10	6.73	6.73	6.73	-4.81%	22
Mar 19, 2026	7.10	7.10	7.07	7.07	7.07	0.14%	5
Mar 18, 2026	7.07	7.07	7.04	7.06	7.06	0.71%	3,419
Mar 17, 2026	7.03	7.06	7.01	7.01	7.01	0.72%	2,564