BVMF:D1LR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	62.22	62.22	62.22	62.22	62.22	-	1,000
Aug 25, 2026	61.20	62.27	61.20	62.22	62.22	1.98%	30
Aug 24, 2026	61.14	61.15	60.65	61.01	61.01	-0.23%	222
Aug 21, 2026	62.57	62.57	61.15	61.15	61.15	-3.56%	33
Aug 20, 2026	62.71	63.60	62.71	63.41	63.41	1.44%	572
Aug 19, 2026	63.84	63.84	62.40	62.51	62.51	-3.18%	15
Aug 18, 2026	64.56	64.56	64.56	64.56	64.56	-0.37%	527
Aug 17, 2026	64.80	64.80	64.80	64.80	64.80	-0.83%	5
Aug 14, 2026	65.04	65.34	65.04	65.34	65.34	1.33%	521
Aug 13, 2026	64.48	64.48	64.48	64.48	64.48	1.27%	1
Aug 12, 2026	63.12	63.67	63.12	63.67	63.67	3.33%	47
Aug 11, 2026	60.21	61.62	60.21	61.62	61.62	0.29%	44
Aug 10, 2026	61.02	61.44	60.72	61.44	61.44	-0.68%	28
Aug 7, 2026	61.62	61.86	61.44	61.86	61.86	-0.19%	72
Aug 6, 2026	61.98	61.98	61.98	61.98	61.98	-1.24%	11
Aug 5, 2026	61.09	62.76	61.09	62.76	62.76	0.67%	16
Aug 4, 2026	62.34	62.34	62.34	62.34	62.34	1.86%	29
Aug 3, 2026	61.20	61.20	61.20	61.20	61.20	2.10%	3
Jul 31, 2026	60.12	60.29	59.94	59.94	59.94	-2.25%	67
Jul 30, 2026	61.32	61.32	61.08	61.32	61.32	1.05%	5
Jul 29, 2026	63.34	63.35	59.80	60.68	60.68	-4.32%	406
Jul 28, 2026	63.42	63.42	63.42	63.42	63.42	0.59%	1
Jul 27, 2026	62.59	63.05	61.92	63.05	63.05	1.28%	266
Jul 24, 2026	61.69	62.25	61.69	62.25	62.25	9.86%	84
Jul 23, 2026	57.08	57.08	56.67	56.67	56.67	0.42%	24
Jul 21, 2026	56.65	57.14	56.38	56.43	56.43	1.72%	56
Jul 20, 2026	55.74	55.74	55.48	55.48	55.48	-	16
Jul 17, 2026	55.48	55.48	55.48	55.48	55.48	0.35%	4
Jul 16, 2026	55.28	55.28	55.28	55.28	55.28	-0.43%	4
Jul 15, 2026	55.18	55.77	54.37	55.52	55.52	0.78%	68
Jul 14, 2026	57.25	57.25	55.04	55.09	55.09	-3.52%	448
Jul 13, 2026	57.76	57.76	57.11	57.11	57.11	-1.18%	72
Jul 10, 2026	57.79	57.79	57.79	57.79	57.79	0.70%	4
Jul 9, 2026	56.92	57.95	56.92	57.39	57.39	0.82%	136
Jul 8, 2026	56.92	56.92	56.92	56.92	56.92	1.10%	8
Jul 7, 2026	55.90	56.30	55.90	56.30	56.30	1.46%	84
Jul 6, 2026	56.49	56.49	55.49	55.49	55.49	-1.13%	444
Jul 2, 2026	57.41	57.41	56.06	56.13	56.13	-2.29%	648
Jul 1, 2026	57.50	58.36	57.44	57.44	57.44	-1.39%	56
Jun 30, 2026	59.75	59.75	58.25	58.25	58.25	-4.77%	212
Jun 29, 2026	61.15	61.27	60.94	61.17	61.17	-2.23%	132
Jun 26, 2026	62.06	62.56	62.06	62.56	62.56	0.20%	196
Jun 25, 2026	62.44	62.44	62.44	62.44	62.44	-0.60%	160
Jun 24, 2026	64.13	64.13	62.31	62.81	62.81	-0.49%	200
Jun 23, 2026	62.06	63.25	62.06	63.12	63.12	0.86%	12,568
Jun 22, 2026	61.13	63.12	61.13	62.58	62.58	2.66%	692
Jun 19, 2026	60.94	60.96	60.94	60.96	60.96	-0.29%	24
Jun 18, 2026	60.89	61.63	60.89	61.14	61.14	1.90%	1,036
Jun 17, 2026	60.36	60.36	59.94	60.00	60.00	-0.72%	140
Jun 16, 2026	60.54	60.54	60.43	60.43	60.43	3.75%	52