BVMF:D1LR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	55.26	55.86	54.72	55.86	55.86	-1.27%	191
Oct 7, 2026	56.58	56.58	56.58	56.58	56.58	-1.96%	16
Oct 6, 2026	57.47	57.78	57.31	57.71	57.71	2.45%	176
Oct 5, 2026	58.00	58.00	55.26	56.33	56.33	-3.31%	35
Oct 2, 2026	58.00	58.68	58.00	58.26	58.26	3.12%	73
Oct 1, 2026	56.50	56.50	56.50	56.50	56.50	-1.40%	18
Sep 30, 2026	57.30	57.30	57.30	57.30	57.30	-1.24%	12
Sep 29, 2026	58.01	58.07	57.90	58.02	58.02	-0.39%	13
Sep 28, 2026	58.07	58.25	58.07	58.25	58.25	-1.25%	62
Sep 24, 2026	59.80	59.80	58.92	58.99	58.99	-0.08%	13
Sep 23, 2026	59.34	59.34	59.04	59.04	59.04	-1.01%	691
Sep 21, 2026	59.39	59.71	59.11	59.64	59.64	0.73%	136
Sep 18, 2026	59.39	59.39	59.21	59.21	59.21	-0.30%	38
Sep 17, 2026	59.39	59.39	59.33	59.39	59.39	3.65%	1,014
Sep 15, 2026	57.19	57.52	57.06	57.30	57.30	3.94%	74
Sep 14, 2026	55.02	58.40	55.02	55.13	55.13	-7.98%	92
Sep 11, 2026	60.24	60.24	59.94	60.18	59.91	0.35%	27
Sep 10, 2026	59.85	60.60	59.85	59.97	59.70	-1.14%	5
Sep 9, 2026	60.83	60.83	60.66	60.66	60.39	0.60%	61
Sep 8, 2026	60.11	60.48	60.11	60.30	60.03	-0.10%	46
Sep 4, 2026	60.06	60.72	60.06	60.36	60.09	4.05%	58
Sep 2, 2026	58.01	58.43	57.96	58.01	57.75	-1.51%	26
Sep 1, 2026	60.40	60.40	58.90	58.90	58.64	-2.61%	73
Aug 31, 2026	59.19	60.48	59.05	60.48	60.21	-0.48%	8
Aug 28, 2026	62.11	62.11	60.60	60.77	60.50	-2.33%	418
Aug 27, 2026	62.22	62.22	62.22	62.22	61.94	-	1,000
Aug 25, 2026	61.20	62.27	61.20	62.22	61.94	1.98%	30
Aug 24, 2026	61.14	61.15	60.65	61.01	60.74	-0.23%	222
Aug 21, 2026	62.57	62.57	61.15	61.15	60.88	-3.56%	33
Aug 20, 2026	62.71	63.60	62.71	63.41	63.13	1.44%	572
Aug 19, 2026	63.84	63.84	62.40	62.51	62.23	-3.18%	14
Aug 18, 2026	64.56	64.56	64.56	64.56	64.27	-0.37%	527
Aug 17, 2026	64.80	64.80	64.80	64.80	64.51	-0.83%	5
Aug 14, 2026	65.04	65.34	65.04	65.34	65.05	1.33%	521
Aug 13, 2026	64.48	64.48	64.48	64.48	64.19	1.27%	1
Aug 12, 2026	63.12	63.67	63.12	63.67	63.39	3.33%	47
Aug 11, 2026	60.21	61.62	60.21	61.62	61.34	0.29%	44
Aug 10, 2026	61.02	61.44	60.72	61.44	61.17	-0.68%	28
Aug 7, 2026	61.62	61.86	61.44	61.86	61.58	-0.19%	72
Aug 6, 2026	61.98	61.98	61.98	61.98	61.70	-1.24%	11
Aug 5, 2026	61.09	62.76	61.09	62.76	62.48	0.67%	16
Aug 4, 2026	62.34	62.34	62.34	62.34	62.06	1.86%	29
Aug 3, 2026	61.20	61.20	61.20	61.20	60.93	2.10%	3
Jul 31, 2026	60.12	60.29	59.94	59.94	59.67	-2.25%	67
Jul 30, 2026	61.32	61.32	61.08	61.32	61.05	1.05%	5
Jul 29, 2026	63.34	63.35	59.80	60.68	60.41	-4.32%	406
Jul 28, 2026	63.42	63.42	63.42	63.42	63.14	0.59%	1
Jul 27, 2026	62.59	63.05	61.92	63.05	62.77	1.28%	266
Jul 24, 2026	61.69	62.25	61.69	62.25	61.97	9.86%	84
Jul 23, 2026	57.08	57.08	56.67	56.67	56.41	0.42%	24