BVMF:D1LR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	59.39	59.39	59.33	59.39	59.39	3.65%	1,014
Sep 15, 2026	57.19	57.52	57.06	57.30	57.30	3.94%	74
Sep 14, 2026	55.02	58.40	55.02	55.13	55.13	-7.99%	92
Sep 11, 2026	60.24	60.24	59.94	60.18	59.92	0.35%	27
Sep 10, 2026	59.85	60.60	59.85	59.97	59.71	-1.14%	5
Sep 9, 2026	60.83	60.83	60.66	60.66	60.39	0.60%	61
Sep 8, 2026	60.11	60.48	60.11	60.30	60.03	-0.10%	46
Sep 4, 2026	60.06	60.72	60.06	60.36	60.09	4.05%	58
Sep 2, 2026	58.01	58.43	57.96	58.01	57.76	-1.51%	26
Sep 1, 2026	60.40	60.40	58.90	58.90	58.64	-2.61%	73
Aug 31, 2026	59.19	60.48	59.05	60.48	60.21	-0.48%	8
Aug 28, 2026	62.11	62.11	60.60	60.77	60.50	-2.33%	418
Aug 27, 2026	62.22	62.22	62.22	62.22	61.95	-	1,000
Aug 25, 2026	61.20	62.27	61.20	62.22	61.95	1.98%	30
Aug 24, 2026	61.14	61.15	60.65	61.01	60.74	-0.23%	222
Aug 21, 2026	62.57	62.57	61.15	61.15	60.88	-3.56%	33
Aug 20, 2026	62.71	63.60	62.71	63.41	63.13	1.44%	572
Aug 19, 2026	63.84	63.84	62.40	62.51	62.24	-3.18%	14
Aug 18, 2026	64.56	64.56	64.56	64.56	64.28	-0.37%	527
Aug 17, 2026	64.80	64.80	64.80	64.80	64.52	-0.83%	5
Aug 14, 2026	65.04	65.34	65.04	65.34	65.05	1.33%	521
Aug 13, 2026	64.48	64.48	64.48	64.48	64.20	1.27%	1
Aug 12, 2026	63.12	63.67	63.12	63.67	63.39	3.33%	47
Aug 11, 2026	60.21	61.62	60.21	61.62	61.35	0.29%	44
Aug 10, 2026	61.02	61.44	60.72	61.44	61.17	-0.68%	28
Aug 7, 2026	61.62	61.86	61.44	61.86	61.59	-0.19%	72
Aug 6, 2026	61.98	61.98	61.98	61.98	61.71	-1.24%	11
Aug 5, 2026	61.09	62.76	61.09	62.76	62.48	0.67%	16
Aug 4, 2026	62.34	62.34	62.34	62.34	62.07	1.86%	29
Aug 3, 2026	61.20	61.20	61.20	61.20	60.93	2.10%	3
Jul 31, 2026	60.12	60.29	59.94	59.94	59.68	-2.25%	67
Jul 30, 2026	61.32	61.32	61.08	61.32	61.05	1.05%	5
Jul 29, 2026	63.34	63.35	59.80	60.68	60.41	-4.32%	406
Jul 28, 2026	63.42	63.42	63.42	63.42	63.14	0.59%	1
Jul 27, 2026	62.59	63.05	61.92	63.05	62.77	1.28%	266
Jul 24, 2026	61.69	62.25	61.69	62.25	61.98	9.86%	84
Jul 23, 2026	57.08	57.08	56.67	56.67	56.42	0.42%	24
Jul 21, 2026	56.65	57.14	56.38	56.43	56.18	1.72%	56
Jul 20, 2026	55.74	55.74	55.48	55.48	55.23	-	16
Jul 17, 2026	55.48	55.48	55.48	55.48	55.23	0.35%	4
Jul 16, 2026	55.28	55.28	55.28	55.28	55.04	-0.43%	4
Jul 15, 2026	55.18	55.77	54.37	55.52	55.28	0.78%	68
Jul 14, 2026	57.25	57.25	55.04	55.09	54.85	-3.52%	448
Jul 13, 2026	57.76	57.76	57.11	57.11	56.85	-1.18%	72
Jul 10, 2026	57.79	57.79	57.79	57.79	57.53	0.70%	4
Jul 9, 2026	56.92	57.95	56.92	57.39	57.13	0.82%	136
Jul 8, 2026	56.92	56.92	56.92	56.92	56.67	1.10%	8
Jul 7, 2026	55.90	56.30	55.90	56.30	56.05	1.46%	84
Jul 6, 2026	56.49	56.49	55.49	55.49	55.25	-1.13%	444
Jul 2, 2026	57.41	57.41	56.06	56.13	55.88	-2.29%	648