BVMF:D1OM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	56.75	56.75	56.65	56.65	56.65	-1.38%	3
Aug 27, 2026	56.80	57.44	56.80	57.44	57.44	0.95%	3
Aug 25, 2026	56.90	56.90	56.90	56.90	56.90	-0.18%	1
Aug 24, 2026	57.20	57.20	57.00	57.00	57.00	-0.44%	6
Aug 21, 2026	57.92	57.92	57.25	57.25	57.25	-2.74%	11
Aug 20, 2026	58.86	58.86	58.86	58.86	58.86	-0.51%	1
Aug 13, 2026	59.16	59.16	59.16	59.16	59.16	2.18%	2
Aug 10, 2026	60.00	60.00	57.90	57.90	57.90	-2.12%	14
Jul 30, 2026	58.99	59.15	58.63	59.15	59.15	-1.79%	15
Jul 23, 2026	60.23	60.23	60.23	60.23	60.23	-0.30%	9
Jul 13, 2026	60.41	60.41	60.41	60.41	60.41	1.59%	3
Jul 10, 2026	59.45	59.47	59.45	59.47	59.47	-2.14%	6
Jun 25, 2026	59.63	60.77	59.63	60.77	60.77	2.31%	90
Jun 23, 2026	59.39	59.39	59.39	59.39	59.39	1.33%	42
Jun 22, 2026	58.63	58.63	58.61	58.61	58.61	2.16%	246
Jun 11, 2026	57.38	57.38	57.38	57.38	57.38	-	3
Jun 10, 2026	56.66	57.51	56.66	57.38	57.38	2.69%	21
May 26, 2026	56.26	56.26	56.26	56.26	55.88	9.62%	36
May 13, 2026	51.33	51.33	51.33	51.33	50.97	1.99%	3
May 12, 2026	50.33	50.33	50.33	50.33	49.98	-	24
May 7, 2026	50.33	50.33	50.33	50.33	49.98	-2.20%	30
May 5, 2026	51.46	51.46	51.46	51.46	51.11	-1.23%	3
Apr 15, 2026	52.10	52.10	52.10	52.10	51.74	-3.80%	3
Apr 10, 2026	54.16	54.16	54.16	54.16	53.79	0.98%	6
Apr 2, 2026	53.65	53.65	53.64	53.64	53.26	0.68%	66
Apr 1, 2026	53.28	53.28	53.28	53.28	52.91	-1.48%	30
Mar 30, 2026	54.08	54.08	54.08	54.08	53.70	1.10%	18
Mar 26, 2026	53.49	53.49	53.49	53.49	53.12	1.62%	6
Mar 20, 2026	52.64	52.64	52.64	52.64	52.27	-	6
Mar 12, 2026	52.64	52.64	52.64	52.64	52.27	-3.00%	3