BVMF:D1OM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	55.15	55.15	55.15	55.15	55.15	-0.54%	15
Sep 14, 2026	55.45	55.45	55.45	55.45	55.45	-0.81%	15
Sep 11, 2026	55.82	55.90	55.82	55.90	55.90	1.06%	19
Sep 2, 2026	55.80	55.80	55.70	55.70	55.32	-2.28%	2
Aug 31, 2026	56.94	57.00	55.90	57.00	56.61	0.62%	19
Aug 28, 2026	56.75	56.75	56.65	56.65	56.26	-1.38%	3
Aug 27, 2026	56.80	57.44	56.80	57.44	57.04	0.95%	3
Aug 25, 2026	56.90	56.90	56.90	56.90	56.51	-0.18%	1
Aug 24, 2026	57.20	57.20	57.00	57.00	56.61	-0.44%	6
Aug 21, 2026	57.92	57.92	57.25	57.25	56.85	-2.74%	11
Aug 20, 2026	58.86	58.86	58.86	58.86	58.45	-0.51%	1
Aug 13, 2026	59.16	59.16	59.16	59.16	58.75	2.18%	2
Aug 10, 2026	60.00	60.00	57.90	57.90	57.50	-2.13%	14
Jul 30, 2026	59.00	59.16	58.63	59.16	58.75	-1.79%	14
Jul 23, 2026	60.24	60.24	60.24	60.24	59.82	-0.30%	8
Jul 13, 2026	60.42	60.42	60.42	60.42	60.00	1.59%	2
Jul 10, 2026	59.46	59.47	59.46	59.47	59.06	-2.14%	5
Jun 25, 2026	59.64	60.77	59.64	60.77	60.35	2.31%	89
Jun 23, 2026	59.40	59.40	59.40	59.40	58.99	1.33%	41
Jun 22, 2026	58.63	58.63	58.62	58.62	58.22	2.16%	245
Jun 11, 2026	57.38	57.38	57.38	57.38	56.99	-	2
Jun 10, 2026	56.67	57.52	56.67	57.38	56.99	2.69%	20
May 26, 2026	56.27	56.27	56.27	56.27	55.49	9.62%	35
May 13, 2026	51.33	51.33	51.33	51.33	50.63	1.99%	2
May 12, 2026	50.33	50.33	50.33	50.33	49.64	-	23
May 7, 2026	50.33	50.33	50.33	50.33	49.64	-2.20%	29
May 5, 2026	51.47	51.47	51.47	51.47	50.76	-1.23%	2
Apr 15, 2026	52.11	52.11	52.11	52.11	51.39	-3.80%	2
Apr 10, 2026	54.17	54.17	54.17	54.17	53.42	0.98%	5
Apr 2, 2026	53.65	53.65	53.64	53.64	52.90	0.68%	65
Apr 1, 2026	53.28	53.28	53.28	53.28	52.55	-1.48%	29
Mar 30, 2026	54.08	54.08	54.08	54.08	53.34	1.10%	17
Mar 26, 2026	53.49	53.49	53.49	53.49	52.76	1.62%	5