Skip to main content
logo
Dominion Energy, Inc. (BVMF:D1OM34)
Brazil flag Brazil · Delayed Price · Currency is BRL
168.81
+14.81 (9.62%)
At close: May 26, 2026

BVMF:D1OM34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026168.81168.81168.81168.81167.709.62%12
May 13, 2026154.00154.00154.00154.00152.991.99%1
May 12, 2026151.00151.00151.00151.00150.01-8
May 7, 2026151.00151.00151.00151.00150.01-2.20%10
May 5, 2026154.40154.40154.40154.40153.38-1.23%1
Apr 15, 2026156.32156.32156.32156.32155.29-3.80%1
Apr 10, 2026162.50162.50162.50162.50161.430.98%2
Apr 2, 2026160.96160.96160.92160.92159.860.68%22
Apr 1, 2026159.84159.84159.84159.84158.79-1.48%10
Mar 30, 2026162.24162.24162.24162.24161.171.10%6
Mar 26, 2026160.48160.48160.48160.48159.421.62%2
Mar 20, 2026157.92157.92157.92157.92156.88-2
Mar 12, 2026157.92157.92157.92157.92156.88-3.00%1
Mar 9, 2026162.09162.80162.09162.80161.730.43%4
Feb 24, 2026163.28163.28163.28163.28161.03-3.33%1
Feb 23, 2026168.90168.90168.90168.90166.57-0.65%3
Feb 18, 2026170.00170.00170.00170.00167.661.86%6
Feb 11, 2026163.00166.90163.00166.90164.602.37%61
Feb 9, 2026163.36163.36163.04163.04160.79-0.49%24
Feb 4, 2026163.84163.84163.84163.84161.584.01%1
Feb 3, 2026157.52157.52157.52157.52155.35-7
Jan 29, 2026157.52157.52157.52157.52155.350.78%7
Jan 23, 2026157.20157.20156.30156.30154.15-3.28%19
Jan 22, 2026161.60161.60161.60161.60159.372.43%2
Jan 13, 2026157.76157.76157.76157.76155.581.54%1
Jan 12, 2026155.36155.36155.36155.36153.22-0.03%3
Jan 7, 2026155.40155.40155.40155.40153.26-0.69%3
Jan 5, 2026156.48156.48156.48156.48154.32-0.75%2
Dec 8, 2025154.73157.67154.73157.67155.50-0.11%4
Dec 2, 2025159.10159.10159.10159.10155.67-3.81%22