Dominion Energy, Inc. (BVMF:D1OM34)
Brazil · Delayed Price · Currency is BRL 154.00
0.00 (0.00%)
Last updated: May 18, 2026, 10:00 AM GMT-3
BVMF:D1OM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.99% | 1 |
| May 12, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 8 |
| May 7, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -2.20% | 10 |
| May 5, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -1.23% | 1 |
| Apr 15, 2026 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | -3.80% | 1 |
| Apr 10, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.98% | 2 |
| Apr 2, 2026 | 160.96 | 160.96 | 160.92 | 160.92 | 160.92 | 0.68% | 22 |
| Apr 1, 2026 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | -1.48% | 10 |
| Mar 30, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 1.10% | 6 |
| Mar 26, 2026 | 160.48 | 160.48 | 160.48 | 160.48 | 160.48 | 1.62% | 2 |
| Mar 20, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | - | 2 |
| Mar 12, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | -3.00% | 1 |
| Mar 9, 2026 | 162.09 | 162.80 | 162.09 | 162.80 | 162.80 | -0.29% | 4 |
| Feb 24, 2026 | 163.28 | 163.28 | 163.28 | 163.28 | 162.10 | -3.33% | 1 |
| Feb 23, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 167.68 | -0.65% | 3 |
| Feb 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 168.77 | 1.86% | 6 |
| Feb 11, 2026 | 163.00 | 166.90 | 163.00 | 166.90 | 165.69 | 2.37% | 61 |
| Feb 9, 2026 | 163.36 | 163.36 | 163.04 | 163.04 | 161.86 | -0.49% | 24 |
| Feb 4, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 162.65 | 4.01% | 1 |
| Feb 3, 2026 | 157.52 | 157.52 | 157.52 | 157.52 | 156.38 | - | 7 |
| Jan 29, 2026 | 157.52 | 157.52 | 157.52 | 157.52 | 156.38 | 0.78% | 7 |
| Jan 23, 2026 | 157.20 | 157.20 | 156.30 | 156.30 | 155.17 | -3.28% | 19 |
| Jan 22, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 160.43 | 2.43% | 2 |
| Jan 13, 2026 | 157.76 | 157.76 | 157.76 | 157.76 | 156.62 | 1.54% | 1 |
| Jan 12, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 154.23 | -0.03% | 3 |
| Jan 7, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 154.27 | -0.69% | 3 |
| Jan 5, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 155.35 | -0.75% | 2 |
| Dec 8, 2025 | 154.73 | 157.67 | 154.73 | 157.67 | 156.53 | -0.90% | 4 |
| Dec 2, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 156.70 | -3.81% | 22 |
| Nov 26, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | 162.91 | 3.28% | 22 |