Dover Corporation (BVMF:D1OV34)
Brazil · Delayed Price · Currency is BRL 520.30
+14.38 (2.84%)
At close: Jan 14, 2026
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 520.30 | 520.30 | 520.30 | 520.30 | 519.39 | 2.84% | 6 |
| Dec 4, 2025 | 505.92 | 505.92 | 505.92 | 505.92 | 505.04 | 6.57% | 6 |
| Oct 30, 2025 | 474.72 | 474.72 | 474.72 | 474.72 | 472.93 | -1.49% | 1 |
| Oct 28, 2025 | 481.92 | 481.92 | 481.92 | 481.92 | 480.11 | 7.87% | 1 |