Dover Corporation (BVMF:D1OV34)
Brazil · Delayed Price · Currency is BRL 535.00
-6.00 (-1.11%)
At close: Jul 15, 2026
BVMF:D1OV34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 534.10 | -1.11% | 1 |
| Jul 8, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 540.09 | -0.73% | 1 |
| Jul 7, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.08 | -1.80% | 1 |
| Jul 6, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 554.06 | -1.77% | 1 |
| Jun 17, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 564.05 | 7.80% | 1 |
| May 19, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 523.22 | -0.94% | 1 |
| May 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 528.20 | -0.93% | 1 |
| May 15, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 533.19 | 3.01% | 1 |