Dover Corporation (BVMF:D1OV34)
Brazil · Delayed Price · Currency is BRL 525.00
-5.00 (-0.94%)
At close: May 19, 2026
BVMF:D1OV34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 524.14 | -0.94% | 1 |
| May 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 529.13 | -0.93% | 1 |
| May 15, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 534.12 | 3.01% | 1 |
| Jan 14, 2026 | 520.30 | 520.30 | 520.30 | 520.30 | 518.52 | 2.84% | 6 |