BVMF:D1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	48.94	50.70	48.05	48.15	-	-3.58%	41
Apr 8, 2026	48.45	49.99	46.00	49.94	49.94	-6.65%	3,636
Apr 7, 2026	51.79	53.90	51.79	53.50	53.50	3.30%	49
Apr 6, 2026	53.79	53.79	51.40	51.79	51.79	-2.74%	20
Apr 2, 2026	54.60	54.94	52.75	53.25	53.25	0.47%	223
Apr 1, 2026	53.45	53.45	51.45	53.00	53.00	-3.27%	6,466
Mar 31, 2026	55.20	55.43	54.79	54.79	54.79	0.26%	50
Mar 30, 2026	54.00	55.00	54.00	54.65	54.65	2.13%	166
Mar 27, 2026	52.01	53.51	52.01	53.51	53.51	3.58%	1,132
Mar 26, 2026	52.00	52.68	51.66	51.66	51.66	-0.14%	541
Mar 25, 2026	49.99	51.73	49.84	51.73	51.73	4.53%	2,055
Mar 24, 2026	49.28	50.50	49.27	49.49	49.49	4.43%	1,027
Mar 23, 2026	47.60	47.60	47.10	47.39	47.39	-2.49%	146
Mar 20, 2026	49.99	50.19	48.60	48.60	48.60	-0.82%	138
Mar 19, 2026	50.01	50.50	49.00	49.00	49.00	1.11%	22
Mar 18, 2026	48.96	49.51	48.31	48.46	48.46	-0.02%	1,185
Mar 17, 2026	47.40	48.55	47.40	48.47	48.47	2.26%	156
Mar 16, 2026	46.96	47.41	46.96	47.40	47.40	-2.27%	8
Mar 13, 2026	49.51	49.51	48.50	48.50	48.50	-1.04%	2,126
Mar 12, 2026	46.12	49.01	46.12	49.01	49.01	9.18%	2,398
Mar 11, 2026	44.89	44.89	44.89	44.89	44.89	1.01%	1
Mar 10, 2026	44.44	44.44	43.45	44.44	44.44	-3.89%	25
Mar 9, 2026	45.67	46.24	45.67	46.24	46.24	3.75%	6
Mar 6, 2026	46.09	46.09	44.57	44.57	44.57	-0.29%	1,121
Mar 5, 2026	43.32	44.70	43.27	44.70	44.70	5.95%	572
Mar 4, 2026	42.19	42.19	42.19	42.19	42.19	6.27%	5
Mar 2, 2026	39.70	39.70	39.70	39.70	39.70	2.58%	200
Feb 27, 2026	38.57	38.70	38.57	38.70	38.70	2.90%	113
Feb 26, 2026	38.01	38.40	37.31	37.61	37.61	-1.23%	75
Feb 25, 2026	40.23	40.31	38.08	38.08	37.77	-4.23%	173
Feb 24, 2026	40.01	40.01	39.76	39.76	39.44	1.97%	18
Feb 23, 2026	39.89	39.89	38.99	38.99	38.68	-1.27%	3
Feb 20, 2026	41.49	41.49	38.50	39.49	39.17	-3.85%	47
Feb 19, 2026	41.27	41.27	40.44	41.07	40.74	-1.35%	45
Feb 18, 2026	41.95	41.95	41.63	41.63	41.30	-2.96%	17
Feb 13, 2026	44.34	44.34	42.45	42.90	42.56	-3.16%	330
Feb 12, 2026	44.44	44.44	44.30	44.30	43.94	0.68%	18
Feb 11, 2026	44.29	44.49	43.85	44.00	43.65	0.11%	2,418
Feb 10, 2026	41.75	43.95	41.75	43.95	43.60	5.27%	2,176
Feb 9, 2026	41.15	41.96	41.15	41.75	41.41	0.94%	1,555
Feb 6, 2026	41.25	41.50	41.10	41.36	41.03	2.89%	1,010
Feb 5, 2026	41.15	41.15	40.20	40.20	39.88	-5.81%	972
Feb 4, 2026	41.18	43.00	41.18	42.68	42.34	6.30%	1,180
Feb 3, 2026	37.71	40.15	37.71	40.15	39.83	7.99%	309
Feb 2, 2026	36.41	37.18	36.41	37.18	36.88	2.42%	11
Jan 30, 2026	35.90	36.30	35.90	36.30	36.01	5.68%	19
Jan 29, 2026	35.08	35.36	33.76	34.35	34.07	-3.24%	54
Jan 28, 2026	36.31	36.31	35.50	35.50	35.21	-1.93%	3
Jan 27, 2026	37.04	37.04	36.20	36.20	35.91	-2.27%	33
Jan 26, 2026	37.00	37.36	37.00	37.04	36.74	-1.52%	17