BVMF:D1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	38.83	38.84	38.83	38.83	38.52	-	8
Aug 26, 2026	38.95	39.20	38.82	38.83	38.52	-0.31%	163
Aug 25, 2026	39.59	39.59	38.95	38.95	38.64	-3.87%	21
Aug 24, 2026	40.55	40.55	40.52	40.52	40.20	-3.32%	12
Aug 21, 2026	42.59	42.88	41.91	41.91	41.58	-2.01%	537
Aug 20, 2026	41.75	42.99	41.75	42.77	42.43	3.63%	1,288
Aug 19, 2026	41.31	41.31	41.27	41.27	40.95	1.43%	37
Aug 18, 2026	41.30	41.31	40.61	40.69	40.37	0.05%	69
Aug 17, 2026	40.72	40.72	40.43	40.67	40.35	-0.12%	14
Aug 14, 2026	40.60	40.72	40.60	40.72	40.40	3.27%	11
Aug 13, 2026	39.57	39.61	39.43	39.43	39.12	-0.53%	22
Aug 12, 2026	40.62	40.62	39.56	39.64	39.33	-1.42%	17
Aug 11, 2026	39.29	40.52	39.29	40.21	39.89	4.60%	26
Aug 10, 2026	37.87	38.44	37.87	38.44	38.14	1.18%	1,009
Aug 7, 2026	37.60	37.99	37.60	37.99	37.69	0.32%	13
Aug 5, 2026	38.72	38.72	37.67	37.87	37.57	-2.20%	8
Aug 4, 2026	36.60	38.72	36.60	38.72	38.42	1.89%	1,062
Aug 3, 2026	38.68	38.78	38.00	38.00	37.70	-1.76%	18
Jul 31, 2026	38.06	38.68	38.06	38.68	38.38	0.81%	9
Jul 29, 2026	38.28	38.37	38.28	38.37	38.07	2.32%	2,159
Jul 28, 2026	37.50	37.50	37.50	37.50	37.20	2.46%	18
Jul 27, 2026	36.30	36.75	36.26	36.60	36.31	-3.84%	2,019
Jul 24, 2026	37.58	38.06	37.34	38.06	37.76	-2.91%	3,611
Jul 23, 2026	39.93	41.34	39.13	39.20	38.89	-1.13%	7,576
Jul 22, 2026	39.52	39.66	39.32	39.65	39.34	1.95%	6,705
Jul 21, 2026	38.89	38.89	38.89	38.89	38.58	0.57%	1
Jul 17, 2026	38.34	38.85	38.34	38.67	38.37	1.87%	12
Jul 16, 2026	37.92	37.96	37.92	37.96	37.66	-1.84%	3
Jul 15, 2026	38.67	38.67	38.67	38.67	38.37	1.02%	1
Jul 14, 2026	39.01	39.16	38.28	38.28	37.98	-0.73%	82
Jul 13, 2026	38.56	38.56	38.39	38.56	38.26	2.69%	10
Jul 8, 2026	37.56	37.89	37.55	37.55	37.25	5.01%	2,177
Jul 7, 2026	35.04	36.20	35.04	35.76	35.48	2.17%	2,006
Jul 6, 2026	34.99	35.00	34.89	35.00	34.72	-3.26%	2,026
Jul 3, 2026	35.50	36.24	35.50	36.18	35.90	-0.50%	4
Jul 2, 2026	36.45	36.45	36.36	36.36	36.07	3.15%	3
Jul 1, 2026	35.76	35.87	35.02	35.25	34.97	-0.42%	74
Jun 30, 2026	35.74	36.36	35.32	35.40	35.12	-0.95%	620
Jun 29, 2026	36.73	37.63	35.74	35.74	35.46	-4.64%	96
Jun 26, 2026	37.51	37.51	37.20	37.48	37.18	-0.85%	2,018
Jun 25, 2026	37.62	37.95	37.62	37.80	37.50	0.43%	2,017
Jun 24, 2026	39.00	39.00	37.64	37.64	37.34	-8.46%	52
Jun 18, 2026	43.10	43.10	40.82	41.12	40.80	-3.63%	23
Jun 17, 2026	42.67	42.67	42.67	42.67	42.33	2.55%	1
Jun 16, 2026	41.70	42.17	41.61	41.61	41.28	0.82%	110
Jun 15, 2026	40.43	41.30	40.43	41.27	40.95	-2.67%	26
Jun 12, 2026	41.90	42.48	41.90	42.40	42.07	-2.75%	65
Jun 11, 2026	44.92	45.28	43.59	43.60	43.26	-0.71%	7,114
Jun 10, 2026	43.91	43.91	43.91	43.91	43.56	1.53%	2
Jun 9, 2026	42.99	43.25	42.96	43.25	42.91	-1.70%	2,176