Darden Restaurants, Inc. (BVMF:D1RI34)
Brazil · Delayed Price · Currency is BRL 265.92
0.00 (0.00%)
Last updated: Jul 7, 2026, 10:00 AM GMT-3
BVMF:D1RI34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 265.92 | 265.92 | 265.92 | 265.92 | 264.50 | 0.76% | 316 |
| Jun 10, 2026 | 263.13 | 265.48 | 262.35 | 263.92 | 262.51 | 3.10% | 58 |
| Jun 1, 2026 | 244.85 | 255.98 | 244.85 | 255.98 | 254.61 | 4.51% | 8 |
| Apr 7, 2026 | 246.18 | 246.18 | 246.18 | 246.18 | 243.61 | -5.85% | 2 |
| Mar 26, 2026 | 261.49 | 261.49 | 261.49 | 261.49 | 258.76 | -1.30% | 4 |
| Mar 19, 2026 | 263.64 | 264.94 | 263.64 | 264.94 | 262.18 | -3.60% | 1,264 |
| Mar 3, 2026 | 272.17 | 274.84 | 272.17 | 274.84 | 271.97 | 0.09% | 54 |
| Feb 24, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 271.74 | -2.51% | 1 |
| Feb 20, 2026 | 280.01 | 281.68 | 280.01 | 281.68 | 278.74 | 5.54% | 100 |