DTE Energy Company (BVMF:D1TE34)
Brazil · Delayed Price · Currency is BRL 177.23
+3.18 (1.83%)
At close: Dec 10, 2025
DTE Energy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 177.23 | 177.23 | 177.23 | 177.23 | 176.18 | 1.83% | 2 |
| Dec 4, 2025 | 174.42 | 174.42 | 174.05 | 174.05 | 173.02 | -5.20% | 4 |
| Nov 17, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 182.51 | -0.17% | 1 |
| Oct 31, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 182.83 | -1.36% | 1 |